22931 比迪摩利四九沽Ｂ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.013 | 232.000 | 0 | 36.104 | ||||
| 27/06/2024 | 0.013 | 230.800 | 0 | 35.204 | ||||
| 26/06/2024 | 0.013 | 237.400 | 0 | 38.408 | ||||
| 25/06/2024 | 0.013 | 239.600 | 0 | 39.228 | ||||
| 24/06/2024 | 0.015 | 237.600 | 50,000 | 39.358 | 50,000 | 0.015 | ||
| 21/06/2024 | 0.014 | 236.200 | 1,660,000 | 37.221 | 850,000 | 0.015 | 810,000 | 0.014 |
| 20/06/2024 | 0.014 | 237.600 | 550,000 | 37.677 | 550,000 | 0.014 | ||
| 19/06/2024 | 0.015 | 238.000 | 1,385,000 | 38.297 | 15,000 | 0.013 | 1,370,000 | 0.014 |
| 18/06/2024 | 0.016 | 233.600 | 920,000 | 36.493 | 105,000 | 0.015 | 815,000 | 0.017 |
| 17/06/2024 | 0.019 | 233.400 | 900,000 | 37.912 | 900,000 | 0.018 | ||
| 14/06/2024 | 0.024 | 229.400 | 1,215,000 | 37.701 | 875,000 | 0.026 | 240,000 | 0.027 |
| 13/06/2024 | 0.021 | 232.800 | 28,880,000 | 37.787 | 12,185,000 | 0.021 | 13,965,000 | 0.022 |
| 12/06/2024 | 0.039 | 220.000 | 2,755,000 | 38.062 | 1,480,000 | 0.037 | 1,225,000 | 0.037 |
| 11/06/2024 | 0.029 | 228.400 | 650,000 | 36.850 | 650,000 | 0.030 | ||
| 07/06/2024 | 0.036 | 224.596 | 630,000 | 38.666 | 155,000 | 0.035 | 475,000 | 0.038 |
| 06/06/2024 | 0.034 | 225.796 | 660,000 | 38.368 | 600,000 | 0.034 | 60,000 | 0.033 |
| 05/06/2024 | 0.028 | 229.996 | 20,000 | 37.978 | 20,000 | 0.026 | ||
| 04/06/2024 | 0.031 | 227.396 | 10,625,000 | 37.678 | 5,995,000 | 0.029 | 4,575,000 | 0.028 |
| 03/06/2024 | 0.030 | 227.196 | 14,515,000 | 36.967 | 4,450,000 | 0.030 | 8,160,000 | 0.030 |
| 31/05/2024 | 0.045 | 216.196 | 8,375,000 | 35.481 | 3,935,000 | 0.040 | 4,250,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
