22964 長實摩通六八購Ａ (認購證)
按盤價 
0.137 +0.020 (+17.094%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.117 | 46.280 | 0 | 32.796 | ||||
| 11/06/2026 | 0.102 | 45.540 | 0 | 33.323 | ||||
| 10/06/2026 | 0.091 | 45.080 | 0 | 33.172 | ||||
| 09/06/2026 | 0.091 | 44.860 | 26,000,000 | 33.780 | 13,000,000 | 0.084 | 13,000,000 | 0.084 |
| 08/06/2026 | 0.128 | 46.160 | 0 | 33.895 | ||||
| 05/06/2026 | 0.131 | 46.200 | 160,000 | 33.486 | 80,000 | 0.131 | 80,000 | 0.129 |
| 04/06/2026 | 0.150 | 46.720 | 160,000 | 33.607 | 80,000 | 0.147 | 80,000 | 0.139 |
| 03/06/2026 | 0.151 | 46.820 | 20,700,000 | 33.120 | 10,200,000 | 0.152 | 10,500,000 | 0.150 |
| 02/06/2026 | 0.179 | 47.800 | 480,000 | 32.127 | 240,000 | 0.167 | 240,000 | 0.156 |
| 01/06/2026 | 0.165 | 47.200 | 240,000 | 32.821 | 120,000 | 0.142 | 120,000 | 0.141 |
| 29/05/2026 | 0.143 | 47.340 | 0 | 29.155 | ||||
| 28/05/2026 | 0.138 | 46.060 | 0 | 33.284 | ||||
| 27/05/2026 | 0.156 | 46.560 | 0 | 38.694 | ||||
| 26/05/2026 | 0.225 | 48.270 | 500,000 | 33.716 | 250,000 | 0.246 | 250,000 | 0.249 |
| 22/05/2026 | 0.300 | 49.760 | 600,000 | 33.745 | 300,000 | 0.300 | 300,000 | 0.303 |
| 21/05/2026 | 0.300 | 49.710 | 370,000 | 33.795 | 190,000 | 0.329 | 180,000 | 0.329 |
| 20/05/2026 | 0.280 | 49.360 | 200,000 | 33.291 | 100,000 | 0.280 | 100,000 | 0.270 |
| 19/05/2026 | 0.265 | 49.060 | 0 | 32.967 | ||||
| 18/05/2026 | 0.265 | 48.910 | 0 | 33.453 | ||||
| 15/05/2026 | 0.320 | 49.860 | 0 | 33.881 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
