22997 康方中銀六五購Ａ (認購證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.031 | 135.800 | 0 | 161.950 | ||||
| 29/04/2026 | 0.031 | 136.200 | 0 | 148.347 | ||||
| 28/04/2026 | 0.031 | 136.400 | 0 | 138.010 | ||||
| 27/04/2026 | 0.031 | 137.300 | 0 | 127.003 | ||||
| 24/04/2026 | 0.031 | 131.600 | 0 | 126.950 | ||||
| 23/04/2026 | 0.031 | 130.400 | 0 | 125.427 | ||||
| 22/04/2026 | 0.031 | 149.300 | 8,900,000 | 68.686 | 100,000 | 0.028 | 8,800,000 | 0.034 |
| 21/04/2026 | 0.029 | 146.700 | 0 | 71.214 | ||||
| 20/04/2026 | 0.032 | 146.900 | 5,100,000 | 71.467 | 5,100,000 | 0.033 | ||
| 17/04/2026 | 0.045 | 151.000 | 4,300,000 | 66.395 | 4,300,000 | 0.049 | ||
| 16/04/2026 | 0.040 | 149.000 | 500,000 | 65.688 | 500,000 | 0.040 | ||
| 15/04/2026 | 0.041 | 147.400 | 6,100,000 | 68.749 | 4,500,000 | 0.040 | 1,600,000 | 0.023 |
| 14/04/2026 | 0.020 | 137.900 | 100,000 | 68.033 | 100,000 | 0.020 | ||
| 13/04/2026 | 0.022 | 137.800 | 300,000 | 68.935 | 100,000 | 0.022 | 200,000 | 0.026 |
| 10/04/2026 | 0.027 | 138.200 | 1,400,000 | 68.965 | 1,400,000 | 0.027 | ||
| 09/04/2026 | 0.026 | 135.500 | 0 | 71.879 | ||||
| 08/04/2026 | 0.030 | 137.500 | 3,000,000 | 70.508 | 100,000 | 0.035 | 2,900,000 | 0.027 |
| 02/04/2026 | 0.051 | 140.500 | 8,500,000 | 73.852 | 4,800,000 | 0.047 | 3,700,000 | 0.048 |
| 01/04/2026 | 0.049 | 139.200 | 3,600,000 | 73.925 | 1,800,000 | 0.048 | 1,800,000 | 0.039 |
| 31/03/2026 | 0.034 | 130.200 | 1,800,000 | 78.095 | 1,800,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
