日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.126 | 36.350 | 14,810,000 | 34.069 | ||||
28/06/2024 | 0.090 | 35.400 | 1,945,000 | 32.473 | 530,000 | 0.090 | 1,115,000 | 0.104 |
27/06/2024 | 0.113 | 35.950 | 1,060,000 | 32.869 | 400,000 | 0.116 | 660,000 | 0.123 |
26/06/2024 | 0.152 | 36.800 | 100,000 | 33.270 | 100,000 | 0.153 | ||
25/06/2024 | 0.163 | 37.100 | 1,535,000 | 32.514 | 600,000 | 0.170 | 300,000 | 0.178 |
24/06/2024 | 0.157 | 36.700 | 4,870,000 | 34.284 | 2,300,000 | 0.142 | 2,150,000 | 0.142 |
21/06/2024 | 0.163 | 36.800 | 830,000 | 33.617 | 435,000 | 0.172 | 245,000 | 0.167 |
20/06/2024 | 0.192 | 37.400 | 3,195,000 | 33.378 | 1,230,000 | 0.202 | 1,925,000 | 0.195 |
19/06/2024 | 0.202 | 37.500 | 4,410,000 | 33.872 | 2,105,000 | 0.182 | 2,305,000 | 0.179 |
18/06/2024 | 0.145 | 36.100 | 3,910,000 | 34.761 | 1,455,000 | 0.143 | 2,455,000 | 0.150 |
17/06/2024 | 0.164 | 36.300 | 400,000 | 36.219 | 200,000 | 0.183 | 200,000 | 0.175 |
14/06/2024 | 0.172 | 36.450 | 6,400,000 | 35.583 | 3,200,000 | 0.182 | 3,200,000 | 0.185 |
13/06/2024 | 0.178 | 36.500 | 0 | 35.897 | ||||
12/06/2024 | 0.193 | 36.650 | 0 | 36.886 | ||||
11/06/2024 | 0.240 | 37.450 | 0 | 37.803 | ||||
07/06/2024 | 0.280 | 38.100 | 0 | 50.011 | ||||
06/06/2024 | 0.345 | 38.934 | 0 | 39.819 | ||||
05/06/2024 | 0.370 | 39.334 | 0 | 39.591 | ||||
04/06/2024 | 0.370 | 39.184 | 0 | 40.592 | ||||
03/06/2024 | 0.345 | 38.734 | 0 | 40.618 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 08:21 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF