23005 阿里法巴六四購Ｆ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.010 | 132.500 | 0 | 72.580 | ||||
| 12/03/2026 | 0.010 | 131.600 | 0 | 72.635 | ||||
| 11/03/2026 | 0.010 | 133.200 | 0 | 70.089 | ||||
| 10/03/2026 | 0.010 | 133.500 | 1,000,000 | 68.931 | ||||
| 09/03/2026 | 0.010 | 128.700 | 0 | 73.071 | ||||
| 06/03/2026 | 0.010 | 130.700 | 0 | 68.672 | ||||
| 05/03/2026 | 0.010 | 126.300 | 0 | 72.354 | ||||
| 04/03/2026 | 0.010 | 129.900 | 0 | 68.025 | ||||
| 03/03/2026 | 0.010 | 134.800 | 0 | 62.644 | ||||
| 02/03/2026 | 0.010 | 136.400 | 0 | 60.536 | ||||
| 27/02/2026 | 0.010 | 142.900 | 0 | 53.091 | ||||
| 26/02/2026 | 0.010 | 143.000 | 1,195,000 | 52.515 | 1,060,000 | 0.012 | ||
| 25/02/2026 | 0.014 | 148.300 | 645,000 | 50.798 | 320,000 | 0.015 | 325,000 | 0.017 |
| 24/02/2026 | 0.016 | 148.000 | 270,000 | 51.985 | 125,000 | 0.016 | 145,000 | 0.016 |
| 23/02/2026 | 0.021 | 152.200 | 3,240,000 | 50.851 | 1,740,000 | 0.021 | 1,400,000 | 0.021 |
| 20/02/2026 | 0.017 | 147.100 | 1,325,000 | 51.641 | 500,000 | 0.019 | 825,000 | 0.019 |
| 16/02/2026 | 0.031 | 154.700 | 6,455,000 | 50.442 | 3,900,000 | 0.028 | 2,310,000 | 0.029 |
| 13/02/2026 | 0.036 | 155.400 | 8,445,000 | 50.632 | 4,025,000 | 0.035 | 4,180,000 | 0.035 |
| 12/02/2026 | 0.041 | 158.600 | 6,635,000 | 49.192 | 3,215,000 | 0.040 | 3,420,000 | 0.041 |
| 11/02/2026 | 0.047 | 160.100 | 710,000 | 49.433 | 410,000 | 0.051 | 300,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 12:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
