日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 8.100 | 0 | 90.317 | |||||
28/06/2024 | 8.450 | 0 | 80.044 | |||||
27/06/2024 | 8.520 | 0 | 77.977 | |||||
26/06/2024 | 8.700 | 0 | 73.924 | |||||
25/06/2024 | 8.690 | 0 | 73.466 | |||||
24/06/2024 | 8.630 | 0 | 73.916 | |||||
21/06/2024 | 8.720 | 0 | 70.459 | |||||
20/06/2024 | 8.970 | 0 | 65.549 | |||||
19/06/2024 | 8.960 | 0 | 65.190 | |||||
18/06/2024 | 8.840 | 0 | 66.704 | |||||
17/06/2024 | 8.740 | 0 | 67.883 | |||||
14/06/2024 | 8.620 | 0 | 68.037 | |||||
13/06/2024 | 9.460 | 0 | 53.955 | 506,000 | 0.016 | 128,000 | 0.014 | |
12/06/2024 | 9.460 | 0 | 53.558 | 646,000 | 0.014 | |||
11/06/2024 | 9.410 | 0 | 55.048 | |||||
07/06/2024 | 9.760 | 0 | 52.873 | |||||
06/06/2024 | 9.610 | 0 | 53.975 | 70,000 | 0.019 | 96,000 | 0.021 | |
05/06/2024 | 10.080 | 0 | 54.114 | 10,000 | 0.030 | |||
04/06/2024 | 10.040 | 0 | 54.394 | 90,000 | 0.030 | |||
03/06/2024 | 9.940 | 0 | 54.201 | 144,000 | 0.030 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF