23034 吉利摩利五四購Ａ (認購證)
按盤價 
0.820 -0.030 (-3.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.850 | 13.760 | 0 | 65.091 | ||||
| 09/01/2025 | 0.850 | 13.960 | 0 | 51.824 | ||||
| 08/01/2025 | 0.850 | 13.980 | 0 | 49.880 | ||||
| 07/01/2025 | 0.850 | 13.980 | 50,000 | 49.426 | 50,000 | 0.850 | ||
| 06/01/2025 | 0.900 | 14.200 | 50,000 | 53.290 | 50,000 | 0.900 | ||
| 03/01/2025 | 0.910 | 14.180 | 0 | 57.706 | ||||
| 02/01/2025 | 0.910 | 14.080 | 5,000 | 63.488 | 5,000 | 0.910 | ||
| 31/12/2024 | 1.010 | 14.820 | 0 | 48.527 | ||||
| 30/12/2024 | 1.010 | 14.640 | 0 | 62.493 | ||||
| 27/12/2024 | 1.080 | 14.960 | 0 | 65.708 | ||||
| 24/12/2024 | 1.100 | 15.340 | 0 | 37.310 | ||||
| 23/12/2024 | 1.100 | 15.100 | 0 | 62.510 | ||||
| 20/12/2024 | 1.160 | 15.320 | 0 | 68.365 | ||||
| 19/12/2024 | 1.170 | 15.480 | 0 | 61.335 | ||||
| 18/12/2024 | 1.170 | 15.680 | 0 | 38.939 | ||||
| 17/12/2024 | 1.060 | 15.060 | 10,000 | 46.482 | 10,000 | 1.060 | ||
| 16/12/2024 | 1.120 | 15.180 | 50,000 | 62.125 | ||||
| 13/12/2024 | 1.100 | 15.280 | 0 | 43.970 | ||||
| 12/12/2024 | 1.250 | 16.100 | 0 | |||||
| 11/12/2024 | 1.210 | 15.840 | 0 | 44.563 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
