日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.265 | 36.350 | 110,000 | 35.420 | ||||
28/06/2024 | 0.176 | 35.400 | 660,000 | 25.208 | 500,000 | 0.190 | 160,000 | 0.187 |
27/06/2024 | 0.216 | 35.950 | 2,045,000 | 20.161 | 1,430,000 | 0.227 | ||
26/06/2024 | 0.305 | 36.800 | 0 | 27.999 | ||||
25/06/2024 | 0.330 | 37.100 | 510,000 | 24.591 | ||||
24/06/2024 | 0.290 | 36.700 | 1,945,000 | 21.379 | 125,000 | 0.242 | 1,000,000 | 0.236 |
21/06/2024 | 0.315 | 36.800 | 0 | 29.649 | ||||
20/06/2024 | 0.370 | 37.400 | 20,000 | 29.674 | ||||
19/06/2024 | 0.375 | 37.500 | 1,040,000 | 25.920 | ||||
18/06/2024 | 0.255 | 36.100 | 35,000 | 27.246 | ||||
17/06/2024 | 0.285 | 36.300 | 370,000 | 31.719 | 10,000 | 0.300 | ||
14/06/2024 | 0.300 | 36.450 | 415,000 | 30.811 | ||||
13/06/2024 | 0.295 | 36.500 | 0 | 26.901 | ||||
12/06/2024 | 0.320 | 36.650 | 0 | 30.897 | ||||
11/06/2024 | 0.385 | 37.450 | 45,000 | 29.038 | ||||
07/06/2024 | 0.460 | 38.100 | 190,000 | 68.353 | ||||
06/06/2024 | 0.570 | 38.934 | 0 | 48.147 | ||||
05/06/2024 | 0.580 | 39.334 | 0 | 38.679 | ||||
04/06/2024 | 0.570 | 39.184 | 0 | 39.299 | ||||
03/06/2024 | 0.530 | 38.734 | 0 | 38.466 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 09:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF