23043 泡瑪國君六五沽Ａ (認沽證)
按盤價 
0.345 -0.010 (-2.817%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.345 | 157.200 | 0 | 51.349 | ||||
| 29/04/2026 | 0.355 | 156.800 | 0 | 61.459 | ||||
| 28/04/2026 | 0.380 | 153.200 | 0 | |||||
| 27/04/2026 | 0.355 | 156.100 | 0 | 47.945 | ||||
| 24/04/2026 | 0.355 | 156.500 | 0 | 52.443 | ||||
| 23/04/2026 | 0.355 | 155.600 | 160,000 | 160,000 | 0.348 | |||
| 22/04/2026 | 0.315 | 160.200 | 0 | 41.811 | ||||
| 21/04/2026 | 0.305 | 164.400 | 0 | 65.012 | ||||
| 20/04/2026 | 0.330 | 160.900 | 0 | 62.109 | ||||
| 17/04/2026 | 0.335 | 159.100 | 0 | 50.946 | ||||
| 16/04/2026 | 0.290 | 164.800 | 40,000 | 52.445 | 40,000 | 0.290 | ||
| 15/04/2026 | 0.300 | 163.300 | 60,000 | 50.175 | ||||
| 14/04/2026 | 0.320 | 161.400 | 100,000 | 52.612 | 60,000 | 0.320 | ||
| 13/04/2026 | 0.415 | 151.500 | 0 | 61.584 | ||||
| 10/04/2026 | 0.415 | 150.900 | 80,000 | 54.420 | ||||
| 09/04/2026 | 0.405 | 152.700 | 0 | 59.135 | ||||
| 08/04/2026 | 0.405 | 152.600 | 60,000 | 57.653 | ||||
| 02/04/2026 | 0.510 | 141.800 | 40,000 | 64.485 | ||||
| 01/04/2026 | 0.465 | 145.300 | 260,000 | 49.067 | 260,000 | 0.447 | ||
| 31/03/2026 | 0.490 | 143.600 | 720,000 | 59.357 | 440,000 | 0.487 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
