23051 金沙摩通四乙購Ａ (認購證)
按盤價 
0.016 +0.004 (+33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.012 | 16.120 | 780,000 | 45.277 | 200,000 | 0.010 | 572,000 | 0.013 |
| 28/06/2024 | 0.013 | 16.280 | 968,000 | 44.726 | 608,000 | 0.013 | ||
| 27/06/2024 | 0.013 | 16.520 | 1,132,000 | 43.523 | 428,000 | 0.011 | ||
| 26/06/2024 | 0.016 | 16.900 | 3,364,000 | 43.574 | 2,844,000 | 0.017 | ||
| 25/06/2024 | 0.017 | 17.220 | 1,328,000 | 42.608 | 308,000 | 0.021 | 944,000 | 0.018 |
| 24/06/2024 | 0.018 | 17.360 | 520,000 | 42.397 | 100,000 | 0.018 | 320,000 | 0.018 |
| 21/06/2024 | 0.020 | 17.480 | 852,000 | 42.505 | 852,000 | 0.020 | ||
| 20/06/2024 | 0.023 | 17.860 | 864,000 | 42.078 | 156,000 | 0.023 | 672,000 | 0.024 |
| 19/06/2024 | 0.029 | 18.260 | 1,800,000 | 42.605 | 1,540,000 | 0.025 | 160,000 | 0.024 |
| 18/06/2024 | 0.022 | 17.600 | 3,392,000 | 42.547 | 2,012,000 | 0.022 | 1,380,000 | 0.026 |
| 17/06/2024 | 0.024 | 17.680 | 1,340,000 | 42.958 | 1,108,000 | 0.022 | 32,000 | 0.023 |
| 14/06/2024 | 0.026 | 17.800 | 932,000 | 42.899 | 500,000 | 0.026 | 432,000 | 0.026 |
| 13/06/2024 | 0.027 | 17.980 | 2,292,000 | 42.373 | 840,000 | 0.026 | 1,412,000 | 0.027 |
| 12/06/2024 | 0.026 | 17.740 | 3,524,000 | 42.932 | 96,000 | 0.026 | 3,364,000 | 0.027 |
| 11/06/2024 | 0.032 | 18.260 | 2,484,000 | 42.766 | 820,000 | 0.032 | 1,664,000 | 0.032 |
| 07/06/2024 | 0.036 | 18.580 | 716,000 | 42.212 | 200,000 | 0.036 | 372,000 | 0.037 |
| 06/06/2024 | 0.038 | 18.600 | 6,804,000 | 42.655 | 4,120,000 | 0.041 | 2,464,000 | 0.040 |
| 05/06/2024 | 0.040 | 18.820 | 2,588,000 | 42.156 | 1,468,000 | 0.041 | 956,000 | 0.044 |
| 04/06/2024 | 0.043 | 18.900 | 3,752,000 | 42.548 | 3,148,000 | 0.043 | 536,000 | 0.044 |
| 03/06/2024 | 0.044 | 18.900 | 2,372,000 | 42.728 | 1,204,000 | 0.045 | 1,020,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
