23066 泡瑪法興六六沽Ａ (認沽證)
按盤價 
0.097 -0.002 (-2.020%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0 | 57.356 | ||||||
| 12/03/2026 | 0 | 57.990 | 120,000 | 0.101 | ||||
| 11/03/2026 | 0 | 58.278 | 1,380,000 | 0.101 | ||||
| 10/03/2026 | 0 | 57.388 | 20,000 | 0.087 | ||||
| 09/03/2026 | 0 | 59.760 | 3,980,000 | 0.133 | ||||
| 06/03/2026 | 0 | 58.134 | 600,000 | 0.099 | 3,760,000 | 0.102 | ||
| 05/03/2026 | 0 | 58.123 | 100,000 | 0.099 | 4,700,000 | 0.090 | ||
| 04/03/2026 | 0 | 59.660 | 60,000 | 0.106 | 40,000 | 0.108 | ||
| 03/03/2026 | 0 | 60.737 | 9,020,000 | 0.092 | 5,280,000 | 0.088 | ||
| 02/03/2026 | 0 | 60.388 | 4,580,000 | 0.074 | 4,780,000 | 0.074 | ||
| 27/02/2026 | 0 | 59.797 | 8,700,000 | 0.071 | 9,840,000 | 0.071 | ||
| 26/02/2026 | 0 | 60.941 | 5,220,000 | 0.073 | 5,240,000 | 0.073 | ||
| 25/02/2026 | 0 | 61.904 | 8,840,000 | 0.069 | 9,820,000 | 0.069 | ||
| 24/02/2026 | 0 | 62.514 | 4,240,000 | 0.066 | 2,540,000 | 0.063 | ||
| 23/02/2026 | 0 | 62.428 | 2,180,000 | 0.051 | 2,360,000 | 0.051 | ||
| 20/02/2026 | 0 | 61.959 | 3,500,000 | 0.058 | 2,360,000 | 0.059 | ||
| 16/02/2026 | 0 | 60.806 | 1,340,000 | 0.049 | 1,300,000 | 0.048 | ||
| 13/02/2026 | 0 | 60.227 | 780,000 | 0.053 | 720,000 | 0.052 | ||
| 12/02/2026 | 0 | 59.744 | 3,000,000 | 0.048 | 3,460,000 | 0.048 | ||
| 11/02/2026 | 0 | 59.448 | 9,920,000 | 0.043 | 5,580,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
