23068 里康法興六六購Ａ (認購證)
按盤價 
0.016 -0.002 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.018 | 5.100 | 0 | 69.932 | ||||
| 11/03/2026 | 0.018 | 5.160 | 0 | 68.295 | ||||
| 10/03/2026 | 0.018 | 5.240 | 0 | 66.226 | ||||
| 09/03/2026 | 0.017 | 5.170 | 0 | 66.439 | ||||
| 06/03/2026 | 0.017 | 5.130 | 0 | 66.333 | ||||
| 05/03/2026 | 0.017 | 4.970 | 0 | 69.394 | ||||
| 04/03/2026 | 0.020 | 5.100 | 0 | 69.083 | ||||
| 03/03/2026 | 0.022 | 5.160 | 0 | 69.181 | ||||
| 02/03/2026 | 0.026 | 5.370 | 0 | 67.477 | ||||
| 27/02/2026 | 0.033 | 5.580 | 0 | 66.790 | ||||
| 26/02/2026 | 0.033 | 5.560 | 600,000 | 66.926 | 300,000 | 0.036 | 300,000 | 0.038 |
| 25/02/2026 | 0.042 | 5.790 | 1,360,000 | 66.871 | 680,000 | 0.045 | 680,000 | 0.046 |
| 24/02/2026 | 0.048 | 5.940 | 4,280,000 | 66.386 | 2,140,000 | 0.047 | 2,140,000 | 0.045 |
| 23/02/2026 | 0.057 | 6.120 | 3,100,000 | 66.388 | 1,520,000 | 0.060 | 1,550,000 | 0.060 |
| 20/02/2026 | 0.058 | 6.050 | 5,080,000 | 67.561 | 2,590,000 | 0.056 | 2,490,000 | 0.056 |
| 16/02/2026 | 0.064 | 6.170 | 600,000 | 66.413 | 300,000 | 0.062 | 300,000 | 0.060 |
| 13/02/2026 | 0.065 | 6.170 | 4,010,000 | 66.038 | 1,990,000 | 0.065 | 2,020,000 | 0.065 |
| 12/02/2026 | 0.066 | 6.180 | 4,500,000 | 65.972 | 2,250,000 | 0.064 | 2,250,000 | 0.063 |
| 11/02/2026 | 0.068 | 6.180 | 2,720,000 | 66.530 | 1,370,000 | 0.069 | 1,350,000 | 0.069 |
| 10/02/2026 | 0.068 | 6.140 | 6,000,000 | 67.167 | 3,000,000 | 0.071 | 3,000,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
