23087 華啤瑞銀四九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0 | 49.812 | ||||||
| 03/07/2024 | 0 | 48.322 | ||||||
| 02/07/2024 | 0 | 49.733 | ||||||
| 28/06/2024 | 0 | 48.489 | ||||||
| 27/06/2024 | 0 | 45.446 | 2,630,000 | 0.013 | ||||
| 26/06/2024 | 0 | 44.914 | 120,000 | 0.016 | 1,735,000 | 0.017 | ||
| 25/06/2024 | 0 | 45.227 | 200,000 | 0.017 | 1,200,000 | 0.017 | ||
| 24/06/2024 | 0 | 44.684 | 490,000 | 0.013 | 3,185,000 | 0.013 | ||
| 21/06/2024 | 0 | 45.488 | 2,235,000 | 0.016 | 50,000 | 0.017 | ||
| 20/06/2024 | 0 | 45.355 | 260,000 | 0.018 | 3,450,000 | 0.024 | ||
| 19/06/2024 | 0 | 46.420 | 805,000 | 0.035 | 590,000 | 0.034 | ||
| 18/06/2024 | 0 | 46.398 | 1,510,000 | 0.033 | 2,275,000 | 0.032 | ||
| 17/06/2024 | 0 | 46.711 | 10,070,000 | 0.042 | 11,580,000 | 0.040 | ||
| 14/06/2024 | 0 | 46.426 | 745,000 | 0.052 | 420,000 | 0.053 | ||
| 13/06/2024 | 0 | 45.946 | 1,050,000 | 0.048 | 1,240,000 | 0.048 | ||
| 12/06/2024 | 0 | 47.203 | 1,125,000 | 0.046 | 1,225,000 | 0.046 | ||
| 11/06/2024 | 0 | 46.956 | 3,540,000 | 0.046 | 3,420,000 | 0.046 | ||
| 07/06/2024 | 0 | 46.168 | 1,770,000 | 0.076 | 1,780,000 | 0.078 | ||
| 06/06/2024 | 0 | 46.790 | 1,220,000 | 0.077 | 1,250,000 | 0.080 | ||
| 05/06/2024 | 0 | 46.557 | 1,430,000 | 0.083 | 1,240,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
