23104 平安花旗六五購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.012 | 63.700 | 0 | 34.393 | ||||
| 28/04/2026 | 0.012 | 60.050 | 0 | 45.240 | ||||
| 27/04/2026 | 0.012 | 60.900 | 0 | 41.559 | ||||
| 24/04/2026 | 0.012 | 60.950 | 0 | 38.908 | ||||
| 23/04/2026 | 0.012 | 60.700 | 0 | 38.894 | ||||
| 22/04/2026 | 0.012 | 61.300 | 0 | 36.478 | ||||
| 21/04/2026 | 0.012 | 61.450 | 0 | 35.431 | ||||
| 20/04/2026 | 0.012 | 61.500 | 35,000 | 34.690 | 35,000 | 0.011 | ||
| 17/04/2026 | 0.015 | 60.600 | 35,000 | 36.982 | 35,000 | 0.015 | ||
| 16/04/2026 | 0.021 | 62.650 | 0 | 33.361 | ||||
| 15/04/2026 | 0.022 | 62.550 | 0 | 33.503 | ||||
| 14/04/2026 | 0.026 | 63.250 | 0 | 32.434 | ||||
| 13/04/2026 | 0.023 | 61.650 | 0 | 35.377 | ||||
| 10/04/2026 | 0.031 | 62.750 | 25,000 | 33.504 | 25,000 | 0.031 | ||
| 09/04/2026 | 0.030 | 62.250 | 80,000 | 34.152 | 65,000 | 0.031 | ||
| 08/04/2026 | 0.036 | 62.400 | 320,000 | 34.959 | 140,000 | 0.042 | 155,000 | 0.039 |
| 02/04/2026 | 0.024 | 60.200 | 510,000 | 34.794 | 110,000 | 0.024 | ||
| 01/04/2026 | 0.030 | 60.600 | 270,000 | 35.266 | 25,000 | 0.030 | 10,000 | 0.031 |
| 31/03/2026 | 0.027 | 59.450 | 20,000 | 36.828 | 20,000 | 0.027 | ||
| 30/03/2026 | 0.026 | 58.900 | 0 | 37.465 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
