23112 美團信證六十購Ａ (認購證)
按盤價 
0.056 +0.011 (+24.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.045 | 80.300 | 1,690,000 | 44.248 | 380,000 | 0.049 | 1,010,000 | 0.046 |
| 27/04/2026 | 0.050 | 81.850 | 330,000 | 44.057 | 130,000 | 0.047 | ||
| 24/04/2026 | 0.052 | 82.450 | 3,870,000 | 43.649 | 2,170,000 | 0.052 | 1,350,000 | 0.052 |
| 23/04/2026 | 0.055 | 83.100 | 7,100,000 | 43.834 | 2,420,000 | 0.055 | 4,580,000 | 0.056 |
| 22/04/2026 | 0.061 | 84.250 | 150,000 | 44.464 | 150,000 | 0.060 | ||
| 21/04/2026 | 0.071 | 86.450 | 3,240,000 | 44.931 | 2,440,000 | 0.069 | 770,000 | 0.066 |
| 20/04/2026 | 0.066 | 85.150 | 2,310,000 | 44.926 | 740,000 | 0.066 | 1,340,000 | 0.067 |
| 17/04/2026 | 0.070 | 86.500 | 2,370,000 | 43.954 | 190,000 | 0.069 | 2,180,000 | 0.068 |
| 16/04/2026 | 0.082 | 88.750 | 5,430,000 | 44.741 | 2,780,000 | 0.074 | 2,130,000 | 0.074 |
| 15/04/2026 | 0.071 | 86.300 | 2,800,000 | 44.455 | 1,170,000 | 0.071 | 1,500,000 | 0.070 |
| 14/04/2026 | 0.065 | 85.100 | 300,000 | 43.994 | 250,000 | 0.065 | 20,000 | 0.064 |
| 13/04/2026 | 0.071 | 86.450 | 1,490,000 | 44.095 | 1,390,000 | 0.071 | ||
| 10/04/2026 | 0.077 | 87.600 | 1,820,000 | 44.191 | 350,000 | 0.086 | 1,260,000 | 0.086 |
| 09/04/2026 | 0.078 | 88.000 | 960,000 | 43.790 | 510,000 | 0.081 | 200,000 | 0.082 |
| 08/04/2026 | 0.079 | 88.500 | 16,670,000 | 43.278 | 7,630,000 | 0.074 | 7,030,000 | 0.073 |
| 02/04/2026 | 0.050 | 80.250 | 10,010,000 | 43.851 | 4,040,000 | 0.048 | 3,240,000 | 0.048 |
| 01/04/2026 | 0.055 | 81.950 | 20,080,000 | 43.360 | 10,640,000 | 0.060 | 8,710,000 | 0.057 |
| 31/03/2026 | 0.061 | 82.950 | 38,020,000 | 44.255 | 15,120,000 | 0.063 | 17,650,000 | 0.064 |
| 30/03/2026 | 0.068 | 84.200 | 70,080,000 | 45.034 | 33,420,000 | 0.069 | 30,810,000 | 0.070 |
| 27/03/2026 | 0.076 | 85.900 | 67,200,000 | 45.115 | 30,220,000 | 0.083 | 34,620,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
