| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.560 | 15.260 | 0 | 55.130 | ||||
| 27/04/2026 | 0.530 | 14.980 | 0 | 56.663 | ||||
| 24/04/2026 | 0.560 | 15.320 | 0 | 52.505 | ||||
| 23/04/2026 | 0.560 | 15.240 | 0 | 54.353 | ||||
| 22/04/2026 | 0.460 | 14.490 | 0 | 54.839 | ||||
| 21/04/2026 | 0.465 | 14.600 | 0 | 53.029 | ||||
| 20/04/2026 | 0.415 | 14.150 | 0 | 54.310 | ||||
| 17/04/2026 | 0.460 | 14.390 | 0 | 55.940 | ||||
| 16/04/2026 | 0.500 | 14.710 | 0 | 55.240 | ||||
| 15/04/2026 | 0.500 | 14.700 | 0 | 55.229 | ||||
| 14/04/2026 | 0.500 | 14.740 | 0 | 54.253 | ||||
| 13/04/2026 | 0.460 | 14.460 | 0 | 53.632 | ||||
| 10/04/2026 | 0.435 | 14.250 | 0 | 53.354 | ||||
| 09/04/2026 | 0.385 | 13.820 | 0 | 53.740 | ||||
| 08/04/2026 | 0.405 | 13.990 | 0 | 53.452 | ||||
| 02/04/2026 | 0.485 | 14.570 | 0 | 53.013 | ||||
| 01/04/2026 | 0.435 | 14.130 | 0 | 53.954 | ||||
| 31/03/2026 | 0.510 | 14.570 | 0 | 56.549 | ||||
| 30/03/2026 | 0.630 | 15.340 | 0 | 63.369 | ||||
| 27/03/2026 | 0.710 | 16.090 | 0 | 58.170 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 13:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF