23142 阿里摩通六甲購Ａ (認購證)
按盤價 
0.165 +0.014 (+9.272%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.151 | 169.900 | 3,750,000 | 48.406 | 1,980,000 | 0.147 | 1,600,000 | 0.146 |
| 26/01/2026 | 0.137 | 165.200 | 5,380,000 | 48.838 | 2,120,000 | 0.138 | 3,030,000 | 0.140 |
| 23/01/2026 | 0.151 | 168.500 | 3,030,000 | 48.960 | 1,670,000 | 0.150 | 690,000 | 0.150 |
| 22/01/2026 | 0.130 | 164.800 | 4,690,000 | 47.481 | 2,190,000 | 0.131 | 2,210,000 | 0.132 |
| 21/01/2026 | 0.129 | 163.200 | 11,300,000 | 48.210 | 5,530,000 | 0.124 | 5,500,000 | 0.123 |
| 20/01/2026 | 0.117 | 159.700 | 8,880,000 | 48.030 | 4,020,000 | 0.120 | 4,800,000 | 0.120 |
| 19/01/2026 | 0.123 | 160.400 | 5,700,000 | 48.658 | 2,950,000 | 0.125 | 2,710,000 | 0.126 |
| 16/01/2026 | 0.139 | 166.200 | 10,350,000 | 47.722 | 4,560,000 | 0.143 | 5,740,000 | 0.144 |
| 15/01/2026 | 0.141 | 164.600 | 997,400,000 | 48.995 | 486,940,000 | 0.137 | 487,340,000 | 0.137 |
| 14/01/2026 | 0.156 | 169.000 | 10,310,000 | 48.732 | 5,000,000 | 0.150 | 5,270,000 | 0.149 |
| 13/01/2026 | 0.124 | 159.900 | 5,770,000 | 48.560 | 3,070,000 | 0.125 | 2,630,000 | 0.124 |
| 12/01/2026 | 0.104 | 154.300 | 2,680,000 | 48.007 | 1,220,000 | 0.098 | 1,230,000 | 0.096 |
| 09/01/2026 | 0.083 | 146.500 | 1,270,000 | 47.927 | 690,000 | 0.085 | 580,000 | 0.084 |
| 08/01/2026 | 0.074 | 142.600 | 1,660,000 | 48.032 | 700,000 | 0.076 | 960,000 | 0.076 |
| 07/01/2026 | 0.083 | 145.900 | 3,860,000 | 48.122 | 1,800,000 | 0.080 | 1,980,000 | 0.082 |
| 06/01/2026 | 0.095 | 150.800 | 3,440,000 | 47.825 | 1,670,000 | 0.096 | 1,770,000 | 0.097 |
| 05/01/2026 | 0.101 | 152.800 | 100,000 | 47.800 | 50,000 | 0.096 | 50,000 | 0.102 |
| 02/01/2026 | 0.089 | 149.000 | 230,000 | 47.295 | 100,000 | 0.084 | 130,000 | 0.087 |
| 31/12/2025 | 0.074 | 142.800 | 1,650,000 | 47.349 | 840,000 | 0.074 | 810,000 | 0.075 |
| 30/12/2025 | 0.080 | 144.500 | 240,000 | 47.625 | 170,000 | 0.081 | 70,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
