23183 蔚來法興六七購Ｂ (認購證)
按盤價 
0.115 +0.035 (+43.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.080 | 48.280 | 0 | 73.342 | ||||
| 27/04/2026 | 0.097 | 50.150 | 0 | 73.657 | ||||
| 24/04/2026 | 0.089 | 49.180 | 0 | 72.559 | ||||
| 23/04/2026 | 0.104 | 50.900 | 0 | 72.140 | ||||
| 22/04/2026 | 0.108 | 51.350 | 0 | 71.670 | ||||
| 21/04/2026 | 0.121 | 52.650 | 0 | 71.597 | ||||
| 20/04/2026 | 0.130 | 53.250 | 0 | 72.597 | ||||
| 17/04/2026 | 0.142 | 54.500 | 0 | 70.991 | ||||
| 16/04/2026 | 0.123 | 52.700 | 0 | 70.399 | ||||
| 15/04/2026 | 0.116 | 51.550 | 0 | 71.956 | ||||
| 14/04/2026 | 0.121 | 52.000 | 0 | 71.993 | ||||
| 13/04/2026 | 0.126 | 52.400 | 102,500 | 72.118 | 52,500 | 0.122 | 50,000 | 0.128 |
| 10/04/2026 | 0.093 | 48.760 | 10,000 | 71.224 | 10,000 | 0.096 | ||
| 09/04/2026 | 0.121 | 51.850 | 0 | 70.880 | ||||
| 08/04/2026 | 0.112 | 50.750 | 43,500 | 71.232 | 43,000 | 0.112 | 500 | 0.119 |
| 02/04/2026 | 0.097 | 48.700 | 0 | 70.755 | ||||
| 01/04/2026 | 0.095 | 48.380 | 0 | 70.772 | ||||
| 31/03/2026 | 0.063 | 43.860 | 20,000 | 71.508 | 20,000 | 0.063 | ||
| 30/03/2026 | 0.063 | 43.580 | 20,000 | 72.231 | 20,000 | 0.057 | ||
| 27/03/2026 | 0.072 | 44.700 | 20,000 | 71.997 | 20,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
