23194 廣汽麥銀六六購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.015 | 3.490 | 0 | 66.933 | ||||
| 11/03/2026 | 0.015 | 3.550 | 0 | 64.970 | ||||
| 10/03/2026 | 0.015 | 3.460 | 0 | 66.933 | ||||
| 09/03/2026 | 0.015 | 3.480 | 0 | 66.040 | ||||
| 06/03/2026 | 0.015 | 3.510 | 0 | 64.179 | ||||
| 05/03/2026 | 0.015 | 3.450 | 0 | 65.381 | ||||
| 04/03/2026 | 0.015 | 3.440 | 10,000 | 65.293 | 10,000 | 0.015 | ||
| 03/03/2026 | 0.017 | 3.490 | 10,000 | 65.000 | 10,000 | 0.018 | ||
| 02/03/2026 | 0.022 | 3.650 | 84,000 | 63.425 | 84,000 | 0.024 | ||
| 27/02/2026 | 0.027 | 3.730 | 796,000 | 62.803 | 398,000 | 0.028 | 398,000 | 0.028 |
| 26/02/2026 | 0.028 | 3.770 | 4,000 | 61.909 | 4,000 | 0.027 | ||
| 25/02/2026 | 0.032 | 3.800 | 0 | 62.466 | ||||
| 24/02/2026 | 0.032 | 3.810 | 740,000 | 61.887 | 370,000 | 0.032 | 370,000 | 0.031 |
| 23/02/2026 | 0.035 | 3.840 | 0 | 61.946 | ||||
| 20/02/2026 | 0.033 | 3.770 | 0 | 62.092 | ||||
| 16/02/2026 | 0.041 | 3.830 | 0 | 62.209 | ||||
| 13/02/2026 | 0.040 | 3.790 | 1,104,000 | 62.056 | 556,000 | 0.041 | 548,000 | 0.041 |
| 12/02/2026 | 0.042 | 3.780 | 1,298,000 | 62.671 | 624,000 | 0.043 | 674,000 | 0.043 |
| 11/02/2026 | 0.042 | 3.790 | 160,000 | 62.151 | 80,000 | 0.042 | 80,000 | 0.042 |
| 10/02/2026 | 0.043 | 3.780 | 490,000 | 62.451 | 250,000 | 0.044 | 240,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
