日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/01/2025 | 0.840 | 13.760 | 0 | 63.372 | ||||
09/01/2025 | 0.870 | 13.960 | 0 | 61.307 | ||||
08/01/2025 | 0.870 | 13.980 | 0 | 59.731 | ||||
07/01/2025 | 0.870 | 13.980 | 0 | 59.292 | ||||
06/01/2025 | 0.910 | 14.200 | 0 | 59.182 | ||||
03/01/2025 | 0.910 | 14.180 | 0 | 59.471 | ||||
02/01/2025 | 0.910 | 14.080 | 0 | 64.974 | ||||
31/12/2024 | 1.010 | 14.820 | 0 | 51.366 | ||||
30/12/2024 | 1.010 | 14.640 | 0 | 64.170 | ||||
27/12/2024 | 1.080 | 14.960 | 0 | 67.324 | ||||
24/12/2024 | 1.100 | 15.340 | 0 | 43.318 | ||||
23/12/2024 | 1.100 | 15.100 | 0 | 64.241 | ||||
20/12/2024 | 1.150 | 15.320 | 0 | 66.680 | ||||
19/12/2024 | 1.180 | 15.480 | 0 | 66.677 | ||||
18/12/2024 | 1.180 | 15.680 | 0 | 51.049 | ||||
17/12/2024 | 1.100 | 15.060 | 0 | 64.641 | ||||
16/12/2024 | 1.120 | 15.180 | 0 | 63.784 | ||||
13/12/2024 | 1.130 | 15.280 | 0 | 60.080 | ||||
12/12/2024 | 1.260 | 16.100 | 0 | 48.616 | ||||
11/12/2024 | 1.220 | 15.840 | 0 | 53.673 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/01/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF