23204 比迪摩通四九購Ｂ (認購證)
按盤價 
0.246 +0.008 (+3.361%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.246 | 232.000 | 400,000 | 37.407 | ||||
| 27/06/2024 | 0.238 | 230.800 | 100,000 | 37.150 | 50,000 | 0.244 | 50,000 | 0.255 |
| 26/06/2024 | 0.295 | 237.400 | 0 | 39.790 | ||||
| 25/06/2024 | 0.295 | 239.600 | 0 | 35.686 | ||||
| 24/06/2024 | 0.295 | 237.600 | 0 | 38.996 | ||||
| 21/06/2024 | 0.295 | 236.200 | 0 | 40.573 | ||||
| 20/06/2024 | 0.300 | 237.600 | 0 | 39.209 | ||||
| 19/06/2024 | 0.300 | 238.000 | 50,000 | 38.304 | 50,000 | 0.300 | ||
| 18/06/2024 | 0.265 | 233.600 | 450,000 | 37.029 | 450,000 | 0.267 | ||
| 17/06/2024 | 0.260 | 233.400 | 0 | 35.974 | ||||
| 14/06/2024 | 0.250 | 229.400 | 0 | 38.988 | ||||
| 13/06/2024 | 0.270 | 232.800 | 500,000 | 38.268 | 350,000 | 0.283 | 50,000 | 0.280 |
| 12/06/2024 | 0.190 | 220.000 | 1,550,000 | 37.843 | 1,250,000 | 0.217 | 250,000 | 0.196 |
| 11/06/2024 | 0.235 | 228.400 | 7,200,000 | 41.053 | 1,750,000 | 0.233 | 3,200,000 | 0.238 |
| 07/06/2024 | 0.218 | 224.596 | 2,850,000 | 37.116 | 1,150,000 | 0.220 | 1,600,000 | 0.218 |
| 06/06/2024 | 0.226 | 225.796 | 2,350,000 | 37.064 | 1,350,000 | 0.232 | 1,000,000 | 0.235 |
| 05/06/2024 | 0.255 | 229.996 | 800,000 | 37.392 | 350,000 | 0.269 | 450,000 | 0.268 |
| 04/06/2024 | 0.245 | 227.396 | 850,000 | 38.513 | 500,000 | 0.248 | 350,000 | 0.249 |
| 03/06/2024 | 0.240 | 227.196 | 2,350,000 | 37.535 | 1,150,000 | 0.253 | 1,100,000 | 0.247 |
| 31/05/2024 | 0.180 | 216.196 | 5,900,000 | 37.760 | 2,950,000 | 0.199 | 2,950,000 | 0.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
