| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.010 | 9.160 | 0 | 98.721 | ||||
| 16/04/2026 | 0.010 | 9.280 | 0 | 96.425 | ||||
| 15/04/2026 | 0.010 | 8.470 | 0 | 106.609 | ||||
| 14/04/2026 | 0.010 | 8.560 | 0 | 104.628 | ||||
| 13/04/2026 | 0.010 | 8.000 | 0 | 111.842 | ||||
| 10/04/2026 | 0.010 | 8.250 | 0 | 105.986 | ||||
| 09/04/2026 | 0.010 | 8.450 | 0 | 102.533 | ||||
| 08/04/2026 | 0.010 | 9.100 | 0 | 93.445 | ||||
| 02/04/2026 | 0.010 | 8.410 | 0 | 98.560 | ||||
| 01/04/2026 | 0.010 | 8.530 | 0 | 96.422 | ||||
| 31/03/2026 | 0.010 | 8.570 | 0 | 95.338 | ||||
| 30/03/2026 | 0.010 | 8.500 | 0 | 95.653 | ||||
| 27/03/2026 | 0.010 | 8.830 | 0 | 89.973 | ||||
| 26/03/2026 | 0.010 | 8.750 | 0 | 90.416 | ||||
| 25/03/2026 | 0.010 | 9.230 | 0 | 84.330 | ||||
| 24/03/2026 | 0.010 | 9.330 | 0 | 82.719 | ||||
| 23/03/2026 | 0.010 | 9.280 | 0 | 82.818 | ||||
| 20/03/2026 | 0.010 | 9.600 | 0 | 78.039 | ||||
| 19/03/2026 | 0.010 | 9.780 | 0 | 75.747 | ||||
| 18/03/2026 | 0.010 | 10.020 | 0 | 72.906 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/04/2026 15:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF