| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.015 | 24.400 | 0 | 82.598 | ||||
| 16/04/2026 | 0.015 | 24.600 | 0 | 80.359 | ||||
| 15/04/2026 | 0.015 | 23.580 | 0 | 85.623 | ||||
| 14/04/2026 | 0.015 | 23.560 | 0 | 84.766 | ||||
| 13/04/2026 | 0.015 | 22.380 | 0 | 91.147 | ||||
| 10/04/2026 | 0.015 | 22.980 | 0 | 84.510 | ||||
| 09/04/2026 | 0.015 | 22.900 | 0 | 84.096 | ||||
| 08/04/2026 | 0.015 | 23.800 | 0 | 78.005 | ||||
| 02/04/2026 | 0.015 | 22.580 | 0 | 80.335 | ||||
| 01/04/2026 | 0.015 | 23.180 | 0 | 76.282 | ||||
| 31/03/2026 | 0.015 | 22.480 | 0 | 79.462 | ||||
| 30/03/2026 | 0.015 | 22.840 | 0 | 76.789 | ||||
| 27/03/2026 | 0.015 | 23.740 | 0 | 70.156 | ||||
| 26/03/2026 | 0.015 | 23.980 | 0 | 68.365 | ||||
| 25/03/2026 | 0.015 | 22.940 | 0 | 73.129 | ||||
| 24/03/2026 | 0.015 | 23.000 | 0 | 72.223 | ||||
| 23/03/2026 | 0.015 | 23.300 | 0 | 70.132 | ||||
| 20/03/2026 | 0.015 | 23.580 | 0 | 67.171 | ||||
| 19/03/2026 | 0.015 | 24.380 | 0 | 62.847 | ||||
| 18/03/2026 | 0.015 | 25.260 | 0 | 58.330 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/04/2026 16:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF