23221 舜光法興五六購Ａ (認購證)
按盤價 
0.100 +0.001 (+1.010%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.100 | 48.250 | 1,600,000 | 55.458 | ||||
| 27/06/2024 | 0.099 | 48.000 | 600,000 | 55.600 | 300,000 | 0.103 | 300,000 | 0.104 |
| 26/06/2024 | 0.105 | 49.150 | 35,000 | 54.840 | 35,000 | 0.099 | ||
| 25/06/2024 | 0.095 | 47.550 | 1,600,000 | 55.258 | 800,000 | 0.102 | 800,000 | 0.101 |
| 24/06/2024 | 0.107 | 49.250 | 1,050,000 | 55.058 | 500,000 | 0.101 | 550,000 | 0.101 |
| 21/06/2024 | 0.109 | 49.250 | 2,060,000 | 55.342 | 1,000,000 | 0.114 | 1,060,000 | 0.112 |
| 20/06/2024 | 0.124 | 51.250 | 2,260,000 | 55.067 | 1,100,000 | 0.129 | 1,160,000 | 0.128 |
| 19/06/2024 | 0.132 | 52.000 | 4,000,000 | 55.430 | 2,000,000 | 0.117 | 2,000,000 | 0.116 |
| 18/06/2024 | 0.130 | 51.650 | 0 | 55.566 | ||||
| 17/06/2024 | 0.117 | 49.750 | 1,280,000 | 56.086 | 640,000 | 0.120 | 640,000 | 0.110 |
| 14/06/2024 | 0.113 | 48.700 | 2,785,000 | 56.932 | 1,375,000 | 0.097 | 1,410,000 | 0.095 |
| 13/06/2024 | 0.098 | 47.050 | 2,250,000 | 56.106 | 1,125,000 | 0.093 | 1,125,000 | 0.093 |
| 12/06/2024 | 0.090 | 45.550 | 1,000,000 | 56.745 | 500,000 | 0.098 | 500,000 | 0.098 |
| 11/06/2024 | 0.095 | 46.450 | 4,500,000 | 56.327 | 2,250,000 | 0.095 | 2,250,000 | 0.096 |
| 07/06/2024 | 0.106 | 47.550 | 1,000,000 | 56.841 | 500,000 | 0.111 | 500,000 | 0.114 |
| 06/06/2024 | 0.116 | 48.950 | 1,480,000 | 56.575 | 805,000 | 0.120 | 675,000 | 0.117 |
| 05/06/2024 | 0.099 | 46.900 | 70,000 | 56.062 | 70,000 | 0.099 | ||
| 04/06/2024 | 0.085 | 44.800 | 2,720,000 | 56.088 | 1,350,000 | 0.081 | 1,370,000 | 0.081 |
| 03/06/2024 | 0.082 | 43.950 | 305,000 | 56.793 | 175,000 | 0.088 | 130,000 | 0.082 |
| 31/05/2024 | 0.078 | 42.950 | 3,350,000 | 57.305 | 1,600,000 | 0.090 | 1,700,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
