23221 廣核華泰六乙購Ａ (認購證)
按盤價 
0.018 -0.003 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.021 | 2.520 | 0 | 9,817,500 | 14.544 | ||||
| 26/06/2026 | 0.021 | 2.520 | 0 | 9,817,500 | 14.544 | ||||
| 25/06/2026 | 0.024 | 2.590 | 0 | 9,817,500 | 14.544 | ||||
| 24/06/2026 | 0.031 | 2.710 | 0 | 9,817,500 | 14.544 | ||||
| 23/06/2026 | 0.031 | 2.680 | 0 | 9,817,500 | 14.544 | ||||
| 22/06/2026 | 0.037 | 2.776 | 20,000 | 9,817,500 | 14.544 | 20,000 | 0.039 | ||
| 18/06/2026 | 0.044 | 2.886 | 600,000 | 9,797,500 | 14.515 | 300,000 | 0.048 | 300,000 | 0.049 |
| 17/06/2026 | 0.046 | 3.026 | 2,000,000 | 9,797,500 | 14.515 | 2,000,000 | 0.046 | ||
| 16/06/2026 | 0.044 | 3.006 | 0 | 7,797,500 | 11.552 | ||||
| 15/06/2026 | 0.045 | 3.086 | 2,040,000 | 7,797,500 | 11.552 | 2,040,000 | 0.043 | ||
| 12/06/2026 | 0.037 | 2.866 | 3,180,000 | 9,837,500 | 14.574 | 3,180,000 | 0.039 | ||
| 11/06/2026 | 0.033 | 2.806 | 0 | 6,657,500 | 9.863 | ||||
| 10/06/2026 | 0.031 | 2.726 | 360,000 | 6,657,500 | 9.863 | 360,000 | 0.031 | ||
| 09/06/2026 | 0.041 | 2.896 | 0 | 7,017,500 | 10.396 | ||||
| 08/06/2026 | 0.043 | 2.846 | 0 | 7,017,500 | 10.396 | ||||
| 05/06/2026 | 0.051 | 3.036 | 1,800,000 | 7,017,500 | 10.396 | 890,000 | 0.055 | 900,000 | 0.055 |
| 04/06/2026 | 0.057 | 3.076 | 5,335,000 | 7,007,500 | 10.381 | 1,222,500 | 0.072 | 4,112,500 | 0.065 |
| 03/06/2026 | 0.080 | 3.496 | 16,207,500 | 4,117,500 | 6.100 | 8,170,000 | 0.087 | 8,037,500 | 0.085 |
| 02/06/2026 | 0.066 | 3.266 | 1,840,000 | 4,250,000 | 6.296 | 920,000 | 0.068 | 920,000 | 0.069 |
| 01/06/2026 | 0.069 | 3.296 | 310,000 | 4,250,000 | 6.296 | 150,000 | 0.068 | 160,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
