23229 舜光麥銀四乙沽Ａ (認沽證)
按盤價 
0.075 -0.003 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.075 | 48.250 | 6,440,000 | 60.270 | ||||
| 27/06/2024 | 0.078 | 48.000 | 6,940,000 | 60.339 | 3,470,000 | 0.075 | 3,470,000 | 0.075 |
| 26/06/2024 | 0.070 | 49.150 | 2,500,000 | 60.238 | 1,250,000 | 0.075 | 1,250,000 | 0.074 |
| 25/06/2024 | 0.085 | 47.550 | 1,500,000 | 60.691 | 750,000 | 0.081 | 750,000 | 0.082 |
| 24/06/2024 | 0.072 | 49.250 | 3,252,000 | 60.477 | 1,626,000 | 0.080 | 1,626,000 | 0.080 |
| 21/06/2024 | 0.073 | 49.250 | 3,350,000 | 60.185 | 1,650,000 | 0.070 | 1,700,000 | 0.070 |
| 20/06/2024 | 0.060 | 51.250 | 1,085,000 | 59.942 | 1,085,000 | 0.058 | ||
| 19/06/2024 | 0.046 | 52.000 | 15,395,000 | 57.078 | 6,928,000 | 0.061 | 7,677,000 | 0.061 |
| 18/06/2024 | 0.054 | 51.650 | 21,450,000 | 58.637 | 10,491,000 | 0.056 | 10,905,000 | 0.055 |
| 17/06/2024 | 0.070 | 49.750 | 9,894,000 | 59.611 | 4,947,000 | 0.072 | 4,947,000 | 0.071 |
| 14/06/2024 | 0.079 | 48.700 | 9,032,000 | 59.469 | 4,516,000 | 0.089 | 4,516,000 | 0.089 |
| 13/06/2024 | 0.095 | 47.050 | 3,883,000 | 59.823 | 1,924,000 | 0.102 | 1,954,000 | 0.102 |
| 12/06/2024 | 0.107 | 45.550 | 14,133,000 | 59.257 | 7,224,000 | 0.097 | 6,909,000 | 0.096 |
| 11/06/2024 | 0.102 | 46.450 | 7,058,000 | 59.770 | 3,579,000 | 0.104 | 3,379,000 | 0.104 |
| 07/06/2024 | 0.095 | 47.550 | 7,526,000 | 59.694 | 3,658,000 | 0.092 | 3,668,000 | 0.091 |
| 06/06/2024 | 0.085 | 48.950 | 17,836,000 | 59.817 | 8,555,000 | 0.089 | 9,170,000 | 0.089 |
| 05/06/2024 | 0.114 | 46.900 | 10,895,000 | 61.756 | 5,435,000 | 0.111 | 5,455,000 | 0.110 |
| 04/06/2024 | 0.139 | 44.800 | 5,315,000 | 62.038 | 2,635,000 | 0.147 | 2,680,000 | 0.146 |
| 03/06/2024 | 0.149 | 43.950 | 8,520,000 | 61.819 | 4,255,000 | 0.142 | 4,265,000 | 0.140 |
| 31/05/2024 | 0.162 | 42.950 | 9,914,000 | 61.326 | 4,957,000 | 0.151 | 4,957,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
