日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.104 | 55.000 | 29,170,000 | 53.034 | 11,280,000 | 0.091 | 17,395,000 | 0.090 |
26/09/2024 | 0.070 | 50.350 | 1,420,000 | 52.228 | 870,000 | 0.064 | 550,000 | 0.062 |
25/09/2024 | 0.058 | 47.950 | 870,000 | 52.728 | 310,000 | 0.065 | 510,000 | 0.065 |
24/09/2024 | 0.062 | 49.000 | 1,800,000 | 52.051 | 1,400,000 | 0.054 | 400,000 | 0.051 |
23/09/2024 | 0.045 | 45.300 | 1,585,000 | 52.687 | 475,000 | 0.049 | 910,000 | 0.047 |
20/09/2024 | 0.046 | 45.550 | 4,010,000 | 52.316 | 3,530,000 | 0.049 | 480,000 | 0.047 |
19/09/2024 | 0.046 | 45.350 | 1,385,000 | 52.444 | 1,115,000 | 0.046 | 240,000 | 0.046 |
17/09/2024 | 0.041 | 43.950 | 400,000 | 52.808 | 400,000 | 0.039 | ||
16/09/2024 | 0.039 | 43.500 | 965,000 | 52.676 | 255,000 | 0.037 | 710,000 | 0.037 |
13/09/2024 | 0.040 | 43.500 | 2,260,000 | 52.829 | 2,060,000 | 0.041 | ||
12/09/2024 | 0.041 | 43.800 | 830,000 | 52.599 | 400,000 | 0.041 | 430,000 | 0.042 |
11/09/2024 | 0.044 | 44.600 | 1,500,000 | 52.260 | 500,000 | 0.045 | 1,000,000 | 0.045 |
10/09/2024 | 0.050 | 45.650 | 4,595,000 | 52.549 | 1,645,000 | 0.049 | 2,950,000 | 0.050 |
09/09/2024 | 0.056 | 46.600 | 4,980,000 | 52.895 | 2,385,000 | 0.055 | 2,580,000 | 0.054 |
06/09/2024 | 0 | 52.220 | ||||||
05/09/2024 | 0.062 | 47.900 | 10,885,000 | 52.123 | 5,535,000 | 0.062 | 5,350,000 | 0.061 |
04/09/2024 | 0.059 | 46.900 | 1,555,000 | 52.916 | 700,000 | 0.062 | 855,000 | 0.061 |
03/09/2024 | 0.067 | 48.200 | 2,950,000 | 53.000 | 1,570,000 | 0.066 | 1,380,000 | 0.067 |
02/09/2024 | 0.062 | 47.500 | 2,140,000 | 52.563 | 870,000 | 0.061 | 1,140,000 | 0.062 |
30/08/2024 | 0.068 | 48.300 | 860,000 | 52.753 | 750,000 | 0.072 | 100,000 | 0.074 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 15:47 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF