日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.172 | 17,716.470 | 50,000 | 22.047 | 50,000 | 0.170 | ||
26/06/2024 | 0.203 | 18,089.930 | 0 | 21.869 | ||||
25/06/2024 | 0.200 | 18,072.900 | 0 | 21.694 | ||||
24/06/2024 | 0.201 | 18,027.710 | 10,000 | 22.292 | 10,000 | 0.180 | ||
21/06/2024 | 0.202 | 18,028.520 | 0 | 22.169 | ||||
20/06/2024 | 0.227 | 18,335.320 | 0 | 21.707 | ||||
19/06/2024 | 0.239 | 18,430.390 | 20,000 | 22.185 | 20,000 | 0.234 | ||
18/06/2024 | 0.199 | 17,915.550 | 0 | 22.969 | ||||
17/06/2024 | 0.204 | 17,936.120 | 0 | 23.326 | ||||
14/06/2024 | 0.212 | 17,941.780 | 0 | 24.073 | ||||
13/06/2024 | 0.226 | 18,112.630 | 0 | 23.954 | ||||
12/06/2024 | 0.211 | 17,937.840 | 0 | 23.871 | ||||
11/06/2024 | 0.235 | 18,176.340 | 0 | 24.184 | ||||
07/06/2024 | 0.248 | 18,366.950 | 20,000 | 23.292 | 20,000 | 0.249 | ||
06/06/2024 | 0.260 | 18,476.800 | 0 | 23.460 | ||||
05/06/2024 | 0.255 | 18,424.960 | 0 | 23.391 | ||||
04/06/2024 | 0.255 | 18,444.110 | 0 | 23.041 | ||||
03/06/2024 | 0.250 | 18,403.040 | 0 | 22.937 | ||||
31/05/2024 | 0.230 | 18,079.610 | 0 | 23.928 | ||||
30/05/2024 | 0.241 | 18,230.190 | 0 | 23.493 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF