23238 長汽法興六九購Ａ (認購證)
按盤價 
0.161 -0.010 (-5.848%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.171 | 15.300 | 440,000 | 54.433 | 220,000 | 0.168 | 220,000 | 0.166 |
| 30/12/2025 | 0.154 | 14.820 | 750,000 | 54.894 | 375,000 | 0.153 | 375,000 | 0.152 |
| 29/12/2025 | 0.148 | 14.660 | 100,000 | 54.881 | 50,000 | 0.164 | 50,000 | 0.160 |
| 24/12/2025 | 0.137 | 14.380 | 1,490,000 | 54.333 | 745,000 | 0.138 | 745,000 | 0.138 |
| 23/12/2025 | 0.138 | 14.440 | 640,000 | 53.872 | 320,000 | 0.142 | 320,000 | 0.142 |
| 22/12/2025 | 0.145 | 14.650 | 470,000 | 53.511 | 235,000 | 0.147 | 235,000 | 0.148 |
| 19/12/2025 | 0.139 | 14.460 | 1,630,000 | 53.506 | 815,000 | 0.137 | 815,000 | 0.136 |
| 18/12/2025 | 0.136 | 14.330 | 1,740,000 | 53.833 | 870,000 | 0.136 | 870,000 | 0.136 |
| 17/12/2025 | 0.144 | 14.500 | 3,520,000 | 54.034 | 1,760,000 | 0.147 | 1,760,000 | 0.147 |
| 16/12/2025 | 0.151 | 14.680 | 5,330,000 | 53.862 | 2,665,000 | 0.150 | 2,665,000 | 0.149 |
| 15/12/2025 | 0.159 | 14.840 | 3,730,000 | 54.060 | 1,865,000 | 0.168 | 1,865,000 | 0.167 |
| 12/12/2025 | 0.165 | 14.980 | 3,970,000 | 53.784 | 1,985,000 | 0.161 | 1,985,000 | 0.160 |
| 11/12/2025 | 0.164 | 14.850 | 2,960,000 | 54.577 | 1,480,000 | 0.157 | 1,480,000 | 0.157 |
| 10/12/2025 | 0.154 | 14.720 | 4,360,000 | 53.539 | 2,180,000 | 0.154 | 2,180,000 | 0.152 |
| 09/12/2025 | 0.151 | 14.580 | 12,180,000 | 54.084 | 6,090,000 | 0.151 | 6,090,000 | 0.150 |
| 08/12/2025 | 0.152 | 14.540 | 4,220,000 | 54.522 | 2,110,000 | 0.153 | 2,110,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
