日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.470 | 11.760 | 85,000 | ||||||
28/06/2024 | 0.510 | 12.040 | 0 | 265,000 | 0.380 | ||||
27/06/2024 | 0.540 | 12.200 | 0 | 265,000 | 0.380 | ||||
26/06/2024 | 0.590 | 12.520 | 0 | 265,000 | 0.380 | ||||
25/06/2024 | 0.580 | 12.460 | 0 | 265,000 | 0.380 | ||||
24/06/2024 | 0.510 | 11.980 | 0 | 265,000 | 0.380 | ||||
21/06/2024 | 0.530 | 12.060 | 160,000 | 265,000 | 0.380 | 80,000 | 0.540 | 80,000 | 0.530 |
20/06/2024 | 0.520 | 11.980 | 0 | 265,000 | 0.380 | ||||
19/06/2024 | 0.530 | 12.120 | 0 | 265,000 | 0.380 | ||||
18/06/2024 | 0.460 | 11.560 | 0 | 265,000 | 0.380 | ||||
17/06/2024 | 0.420 | 11.300 | 645,000 | 265,000 | 0.380 | 322,500 | 0.417 | 322,500 | 0.410 |
14/06/2024 | 0.410 | 11.240 | 115,000 | 265,000 | 0.380 | 57,500 | 0.410 | 57,500 | 0.390 |
13/06/2024 | 0.405 | 11.140 | 335,000 | 265,000 | 0.380 | 167,500 | 0.402 | 167,500 | 0.420 |
12/06/2024 | 0.430 | 11.280 | 570,000 | 265,000 | 0.380 | 285,000 | 0.459 | 285,000 | 0.466 |
11/06/2024 | 0.450 | 11.500 | 680,000 | 265,000 | 0.380 | 340,000 | 0.449 | 340,000 | 0.453 |
07/06/2024 | 0.485 | 11.660 | 0 | 265,000 | 0.380 | ||||
06/06/2024 | 0.570 | 12.140 | 0 | 265,000 | 0.380 | ||||
05/06/2024 | 0.580 | 12.340 | 0 | 265,000 | 0.380 | ||||
04/06/2024 | 0.580 | 12.180 | 5,000 | 265,000 | 0.380 | 5,000 | 0.640 | ||
03/06/2024 | 0.800 | 13.680 | 0 | 260,000 | 0.370 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 03/07/2024 08:25 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF