23241 小鵬信證六六購Ｂ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.012 | 61.600 | 195,000 | 74.749 | 195,000 | 0.012 | ||
| 27/04/2026 | 0.011 | 64.200 | 195,000 | 65.637 | 195,000 | 0.011 | ||
| 24/04/2026 | 0.012 | 64.200 | 755,000 | 64.715 | 650,000 | 0.012 | ||
| 23/04/2026 | 0.010 | 62.100 | 20,000 | 66.401 | 5,000 | 0.011 | 15,000 | 0.012 |
| 22/04/2026 | 0.017 | 66.350 | 295,000 | 63.622 | 165,000 | 0.017 | 130,000 | 0.018 |
| 21/04/2026 | 0.022 | 68.300 | 8,600,000 | 62.640 | 4,320,000 | 0.022 | 3,725,000 | 0.022 |
| 20/04/2026 | 0.027 | 69.400 | 20,080,000 | 63.149 | 10,760,000 | 0.028 | 8,865,000 | 0.028 |
| 17/04/2026 | 0.029 | 69.700 | 26,815,000 | 61.956 | 11,835,000 | 0.030 | 13,910,000 | 0.030 |
| 16/04/2026 | 0.031 | 70.000 | 9,815,000 | 61.982 | 4,760,000 | 0.031 | 3,400,000 | 0.031 |
| 15/04/2026 | 0.025 | 67.650 | 31,300,000 | 63.023 | 14,825,000 | 0.026 | 15,115,000 | 0.026 |
| 14/04/2026 | 0.024 | 66.800 | 17,445,000 | 63.820 | 8,555,000 | 0.026 | 8,890,000 | 0.027 |
| 13/04/2026 | 0.028 | 67.600 | 17,055,000 | 64.313 | 8,485,000 | 0.028 | 8,485,000 | 0.028 |
| 10/04/2026 | 0.028 | 67.000 | 14,760,000 | 64.124 | 7,045,000 | 0.032 | 7,555,000 | 0.031 |
| 09/04/2026 | 0.028 | 66.950 | 21,980,000 | 63.703 | 10,455,000 | 0.035 | 10,690,000 | 0.035 |
| 08/04/2026 | 0.045 | 70.750 | 30,665,000 | 64.265 | 14,915,000 | 0.045 | 14,830,000 | 0.045 |
| 02/04/2026 | 0.036 | 67.750 | 15,435,000 | 63.548 | 6,945,000 | 0.035 | 6,615,000 | 0.035 |
| 01/04/2026 | 0.040 | 68.250 | 20,625,000 | 64.242 | 10,125,000 | 0.036 | 9,235,000 | 0.035 |
| 31/03/2026 | 0.030 | 65.450 | 19,775,000 | 64.242 | 9,495,000 | 0.036 | 8,810,000 | 0.035 |
| 30/03/2026 | 0.037 | 66.850 | 36,245,000 | 64.938 | 17,285,000 | 0.036 | 18,395,000 | 0.036 |
| 27/03/2026 | 0.050 | 70.000 | 67,885,000 | 63.056 | 31,050,000 | 0.048 | 31,580,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
