23246 東金星展七乙購Ａ (認購證)
按盤價 
0.102 +0.002 (+2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.100 | 29.220 | 0 | 66.877 | ||||
| 27/04/2026 | 0.108 | 30.040 | 0 | 67.116 | ||||
| 24/04/2026 | 0.113 | 30.620 | 0 | 66.880 | ||||
| 23/04/2026 | 0.111 | 30.400 | 1,200,000 | 66.814 | 600,000 | 0.110 | 600,000 | 0.109 |
| 22/04/2026 | 0.120 | 31.160 | 1,200,000 | 67.433 | 600,000 | 0.123 | 600,000 | 0.122 |
| 21/04/2026 | 0.132 | 32.520 | 0 | 67.227 | ||||
| 20/04/2026 | 0.132 | 32.640 | 0 | 66.817 | ||||
| 17/04/2026 | 0.129 | 32.240 | 1,800,000 | 66.897 | 900,000 | 0.129 | 900,000 | 0.131 |
| 16/04/2026 | 0.141 | 33.200 | 0 | 67.649 | ||||
| 15/04/2026 | 0.143 | 33.100 | 1,700,000 | 68.482 | 850,000 | 0.142 | 850,000 | 0.142 |
| 14/04/2026 | 0.148 | 33.680 | 0 | 68.368 | ||||
| 13/04/2026 | 0.148 | 33.740 | 1,162,500 | 68.133 | 1,162,500 | 0.148 | ||
| 10/04/2026 | 0.153 | 34.400 | 1,675,000 | 67.469 | 837,500 | 0.152 | 837,500 | 0.156 |
| 09/04/2026 | 0.162 | 34.900 | 962,500 | 68.500 | 487,500 | 0.166 | 475,000 | 0.164 |
| 08/04/2026 | 0.176 | 36.120 | 2,912,500 | 68.818 | 1,462,500 | 0.177 | 1,450,000 | 0.174 |
| 02/04/2026 | 0.148 | 33.440 | 3,512,500 | 68.466 | 1,762,500 | 0.149 | 1,750,000 | 0.147 |
| 01/04/2026 | 0.150 | 33.620 | 1,950,000 | 68.461 | 950,000 | 0.148 | 1,000,000 | 0.148 |
| 31/03/2026 | 0.137 | 32.340 | 3,837,500 | 68.349 | 1,925,000 | 0.143 | 1,900,000 | 0.146 |
| 30/03/2026 | 0.141 | 32.760 | 6,700,000 | 68.252 | 3,350,000 | 0.133 | 3,350,000 | 0.134 |
| 27/03/2026 | 0.129 | 31.260 | 6,700,000 | 68.620 | 3,350,000 | 0.120 | 3,350,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
