日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/07/2024 | 0.010 | 37.000 | 70,000 | 43.996 | ||||
02/07/2024 | 0.010 | 36.250 | 450,000 | 45.630 | ||||
28/06/2024 | 0.010 | 36.400 | 50,000 | 44.175 | ||||
27/06/2024 | 0.012 | 36.650 | 0 | 44.653 | ||||
26/06/2024 | 0.012 | 37.300 | 0 | 42.763 | ||||
25/06/2024 | 0.012 | 37.200 | 0 | 42.782 | ||||
24/06/2024 | 0.012 | 37.500 | 1,740,000 | 41.802 | 540,000 | 0.012 | 1,200,000 | 0.015 |
21/06/2024 | 0.018 | 38.250 | 0 | 42.375 | ||||
20/06/2024 | 0.021 | 38.900 | 80,000 | 41.791 | 80,000 | 0.021 | ||
19/06/2024 | 0.024 | 39.450 | 100,000 | 41.323 | 100,000 | 0.024 | ||
18/06/2024 | 0.022 | 38.500 | 0 | 42.754 | ||||
17/06/2024 | 0.024 | 38.550 | 0 | 43.174 | ||||
14/06/2024 | 0.026 | 39.050 | 0 | 41.959 | ||||
13/06/2024 | 0.026 | 38.950 | 1,700,000 | 41.999 | 1,500,000 | 0.022 | 200,000 | 0.026 |
12/06/2024 | 0.024 | 38.100 | 80,000 | 43.213 | 80,000 | 0.024 | ||
11/06/2024 | 0.034 | 39.550 | 80,000 | 42.590 | 80,000 | 0.034 | ||
07/06/2024 | 0.041 | 40.000 | 660,000 | 42.502 | 650,000 | 0.041 | ||
06/06/2024 | 0.045 | 40.450 | 1,680,000 | 42.115 | 1,210,000 | 0.046 | 420,000 | 0.050 |
05/06/2024 | 0.042 | 39.900 | 2,790,000 | 42.611 | 1,680,000 | 0.044 | 960,000 | 0.044 |
04/06/2024 | 0.035 | 39.000 | 470,000 | 42.830 | 240,000 | 0.034 | 90,000 | 0.032 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF