23260 騰訊法巴六五購Ｂ (認購證)
按盤價 
0.021 +0.002 (+10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.019 | 547.500 | 40,000 | 41.770 | ||||
| 12/03/2026 | 0.019 | 546.500 | 1,060,000 | 41.681 | 890,000 | 0.018 | ||
| 11/03/2026 | 0.021 | 552.000 | 2,710,000 | 41.109 | 650,000 | 0.028 | 1,790,000 | 0.025 |
| 10/03/2026 | 0.021 | 553.500 | 2,750,000 | 40.510 | 2,020,000 | 0.018 | 580,000 | 0.025 |
| 09/03/2026 | 0.010 | 516.000 | 0 | 42.017 | ||||
| 06/03/2026 | 0.010 | 519.000 | 2,310,000 | 40.675 | 1,630,000 | 0.010 | ||
| 05/03/2026 | 0.010 | 502.000 | 40,000 | 43.505 | 30,000 | 0.010 | ||
| 04/03/2026 | 0.013 | 506.000 | 0 | 44.328 | ||||
| 03/03/2026 | 0.014 | 510.500 | 600,000 | 43.753 | 600,000 | 0.013 | ||
| 02/03/2026 | 0.011 | 514.000 | 910,000 | 41.180 | 510,000 | 0.010 | ||
| 27/02/2026 | 0.012 | 518.000 | 1,150,000 | 40.317 | 500,000 | 0.012 | ||
| 26/02/2026 | 0.012 | 512.000 | 360,000 | 41.147 | 50,000 | 0.017 | 210,000 | 0.015 |
| 25/02/2026 | 0.016 | 522.500 | 260,000 | 41.021 | 140,000 | 0.017 | 120,000 | 0.017 |
| 24/02/2026 | 0.015 | 520.000 | 850,000 | 40.767 | 480,000 | 0.019 | 230,000 | 0.015 |
| 23/02/2026 | 0.020 | 538.000 | 1,900,000 | 39.378 | 1,230,000 | 0.020 | ||
| 20/02/2026 | 0.017 | 522.000 | 2,060,000 | 40.410 | 230,000 | 0.020 | 1,630,000 | 0.018 |
| 16/02/2026 | 0.023 | 533.000 | 900,000 | 39.843 | 700,000 | 0.023 | ||
| 13/02/2026 | 0.025 | 532.000 | 2,620,000 | 40.057 | 420,000 | 0.023 | 1,970,000 | 0.024 |
| 12/02/2026 | 0.027 | 535.500 | 1,610,000 | 39.842 | 150,000 | 0.029 | 1,130,000 | 0.029 |
| 11/02/2026 | 0.035 | 548.000 | 750,000 | 39.544 | 270,000 | 0.037 | 470,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
