23295 太科摩通四十購Ａ (認購證)
按盤價 
0.355 +0.015 (+4.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.340 | 108.900 | 215,000 | 65.367 | 215,000 | 0.335 | ||
| 27/06/2024 | 0.350 | 109.400 | 505,000 | 65.887 | 435,000 | 0.336 | 50,000 | 0.335 |
| 26/06/2024 | 0.285 | 103.400 | 1,110,000 | 66.882 | 550,000 | 0.262 | 560,000 | 0.285 |
| 25/06/2024 | 0.226 | 97.750 | 900,000 | 66.780 | 550,000 | 0.226 | 350,000 | 0.231 |
| 24/06/2024 | 0.227 | 97.650 | 0 | 66.922 | ||||
| 21/06/2024 | 0.223 | 96.850 | 715,000 | 66.870 | 175,000 | 0.213 | 500,000 | 0.216 |
| 20/06/2024 | 0.250 | 99.700 | 825,000 | 66.109 | 660,000 | 0.247 | 155,000 | 0.243 |
| 19/06/2024 | 0.231 | 97.600 | 8,555,000 | 66.365 | 3,630,000 | 0.212 | 4,190,000 | 0.206 |
| 18/06/2024 | 0.260 | 99.750 | 525,000 | 67.625 | 260,000 | 0.254 | 265,000 | 0.245 |
| 17/06/2024 | 0.255 | 99.100 | 255,000 | 67.720 | 230,000 | 0.255 | 25,000 | 0.260 |
| 14/06/2024 | 0.270 | 101.000 | 130,000 | 65.644 | 130,000 | 0.269 | ||
| 13/06/2024 | 0.265 | 100.000 | 175,000 | 66.605 | 120,000 | 0.262 | 55,000 | 0.264 |
| 12/06/2024 | 0.238 | 96.850 | 10,000,000 | 67.535 | 4,970,000 | 0.224 | 5,030,000 | 0.217 |
| 11/06/2024 | 0.255 | 98.850 | 510,000 | 66.494 | 260,000 | 0.247 | 250,000 | 0.242 |
| 07/06/2024 | 0.217 | 94.300 | 4,900,000 | 66.972 | 2,200,000 | 0.217 | 2,700,000 | 0.222 |
| 06/06/2024 | 0.285 | 100.700 | 955,000 | 67.285 | 375,000 | 0.306 | 505,000 | 0.304 |
| 05/06/2024 | 0.255 | 97.550 | 135,000 | 67.711 | 85,000 | 0.260 | 50,000 | 0.265 |
| 04/06/2024 | 0.249 | 97.000 | 50,000 | 67.302 | 25,000 | 0.250 | 25,000 | 0.255 |
| 03/06/2024 | 0.255 | 97.900 | 15,000 | 66.323 | 15,000 | 0.262 | ||
| 31/05/2024 | 0.214 | 93.250 | 790,000 | 66.558 | 355,000 | 0.222 | 435,000 | 0.232 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
