日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.370 | 20.900 | 10,000 | 54.747 | 10,000 | 0.420 | ||
28/06/2024 | 0.455 | 22.050 | 0 | 53.905 | ||||
27/06/2024 | 0.455 | 21.950 | 0 | 55.552 | ||||
26/06/2024 | 0.510 | 22.800 | 20,000 | 52.517 | 10,000 | 0.480 | 10,000 | 0.480 |
25/06/2024 | 0.445 | 21.850 | 0 | 54.462 | ||||
24/06/2024 | 0.560 | 23.300 | 0 | 54.757 | ||||
21/06/2024 | 0.660 | 24.550 | 0 | 52.875 | ||||
20/06/2024 | 0.660 | 24.600 | 0 | 51.306 | ||||
19/06/2024 | 0.650 | 24.500 | 0 | 50.613 | ||||
18/06/2024 | 0.640 | 24.400 | 0 | 49.909 | ||||
17/06/2024 | 0.580 | 23.500 | 0 | 53.949 | ||||
14/06/2024 | 0.580 | 23.250 | 0 | 58.336 | ||||
13/06/2024 | 0.580 | 23.550 | 0 | 51.881 | ||||
12/06/2024 | 0.500 | 22.350 | 0 | 55.392 | ||||
11/06/2024 | 0.510 | 22.650 | 0 | 52.001 | ||||
07/06/2024 | 0.500 | 22.450 | 0 | 52.439 | ||||
06/06/2024 | 0.500 | 22.550 | 30,000 | 50.351 | 20,000 | 0.480 | 10,000 | 0.500 |
05/06/2024 | 0.390 | 20.900 | 0 | 52.953 | ||||
04/06/2024 | 0.350 | 20.200 | 0 | 54.344 | ||||
03/06/2024 | 0.350 | 20.250 | 510,000 | 55.763 | 260,000 | 0.349 | 250,000 | 0.359 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF