23306 舜光法巴六六購Ｂ (認購證)
按盤價 
0.139 +0.021 (+17.797%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.118 | 65.550 | 0 | 49.619 | ||||
| 30/12/2025 | 0.109 | 64.800 | 0 | 48.653 | ||||
| 29/12/2025 | 0.100 | 63.400 | 4,880,000 | 49.195 | 2,440,000 | 0.120 | 2,440,000 | 0.120 |
| 24/12/2025 | 0.116 | 65.200 | 6,025,000 | 48.809 | 3,025,000 | 0.120 | 3,000,000 | 0.120 |
| 23/12/2025 | 0.115 | 65.250 | 6,045,000 | 48.200 | 2,980,000 | 0.120 | 3,015,000 | 0.119 |
| 22/12/2025 | 0.119 | 65.100 | 8,950,000 | 49.531 | 4,475,000 | 0.125 | 4,475,000 | 0.125 |
| 19/12/2025 | 0.121 | 65.000 | 6,970,000 | 49.894 | 3,485,000 | 0.123 | 3,485,000 | 0.122 |
| 18/12/2025 | 0.124 | 65.350 | 3,880,000 | 49.738 | 1,940,000 | 0.124 | 1,940,000 | 0.123 |
| 17/12/2025 | 0.136 | 66.550 | 6,405,000 | 49.919 | 3,195,000 | 0.132 | 3,210,000 | 0.131 |
| 16/12/2025 | 0.126 | 65.600 | 2,275,000 | 49.368 | 1,120,000 | 0.123 | 1,155,000 | 0.122 |
| 15/12/2025 | 0.134 | 66.400 | 1,730,000 | 49.440 | 865,000 | 0.137 | 865,000 | 0.138 |
| 12/12/2025 | 0.143 | 67.450 | 3,950,000 | 48.819 | 1,975,000 | 0.144 | 1,975,000 | 0.143 |
| 11/12/2025 | 0.138 | 66.750 | 3,280,000 | 49.093 | 1,645,000 | 0.147 | 1,635,000 | 0.149 |
| 10/12/2025 | 0.155 | 68.100 | 3,500,000 | 50.010 | 1,745,000 | 0.153 | 1,755,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
