23311 金蝶瑞銀五六購Ａ (認購證)
按盤價 
0.171 +0.040 (+30.534%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.131 | 9.070 | 0 | 84.100 | ||||
| 22/01/2025 | 0.136 | 9.090 | 50,000 | 85.545 | 50,000 | 0.138 | ||
| 21/01/2025 | 0.142 | 9.160 | 140,000 | 86.334 | 70,000 | 0.141 | 70,000 | 0.140 |
| 20/01/2025 | 0.129 | 8.890 | 0 | 85.914 | ||||
| 17/01/2025 | 0.124 | 8.750 | 0 | 85.656 | ||||
| 16/01/2025 | 0.118 | 8.550 | 0 | 86.650 | ||||
| 15/01/2025 | 0.115 | 8.410 | 20,000 | 87.763 | 20,000 | 0.119 | ||
| 14/01/2025 | 0.112 | 8.400 | 0 | 86.246 | ||||
| 13/01/2025 | 0.098 | 7.970 | 0 | 87.729 | ||||
| 10/01/2025 | 0.098 | 7.910 | 0 | 88.055 | ||||
| 09/01/2025 | 0.098 | 8.000 | 0 | 86.054 | ||||
| 08/01/2025 | 0.097 | 7.840 | 0 | 88.370 | ||||
| 07/01/2025 | 0.107 | 8.100 | 100,000 | 87.810 | 100,000 | 0.107 | ||
| 06/01/2025 | 0.103 | 7.930 | 0 | 88.946 | ||||
| 03/01/2025 | 0.111 | 8.030 | 0 | 89.939 | ||||
| 02/01/2025 | 0.115 | 8.100 | 60,000 | 90.139 | 60,000 | 0.121 | ||
| 31/12/2024 | 0.139 | 8.530 | 0 | 91.658 | ||||
| 30/12/2024 | 0.155 | 8.840 | 40,000 | 91.850 | 40,000 | 0.156 | ||
| 27/12/2024 | 0.154 | 8.810 | 820,000 | 91.231 | 820,000 | 0.154 | ||
| 24/12/2024 | 0.165 | 9.060 | 0 | 89.865 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
