23328 蔚來華泰六六購Ｂ (認購證)
按盤價 
0.131 +0.042 (+47.191%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.089 | 48.280 | 0 | 66.748 | ||||
| 27/04/2026 | 0.115 | 50.150 | 0 | 69.837 | ||||
| 24/04/2026 | 0.103 | 49.180 | 0 | 67.250 | ||||
| 23/04/2026 | 0.123 | 50.900 | 0 | 66.920 | ||||
| 22/04/2026 | 0.131 | 51.350 | 12,000 | 67.957 | 12,000 | 0.135 | ||
| 21/04/2026 | 0.147 | 52.650 | 3,000 | 67.314 | 3,000 | 0.151 | ||
| 20/04/2026 | 0.159 | 53.250 | 1,601,500 | 69.344 | 1,600,000 | 0.161 | 1,500 | 0.162 |
| 17/04/2026 | 0.175 | 54.500 | 103,000 | 67.241 | 103,000 | 0.169 | ||
| 16/04/2026 | 0.153 | 52.700 | 5,500 | 67.837 | 5,500 | 0.152 | ||
| 15/04/2026 | 0.141 | 51.550 | 17,500 | 68.742 | 17,000 | 0.143 | 500 | 0.144 |
| 14/04/2026 | 0.147 | 52.000 | 44,000 | 68.588 | 44,000 | 0.147 | ||
| 13/04/2026 | 0.156 | 52.400 | 2,401,500 | 70.379 | 400,000 | 0.156 | 2,001,500 | 0.152 |
| 10/04/2026 | 0.114 | 48.760 | 303,000 | 69.363 | 303,000 | 0.115 | ||
| 09/04/2026 | 0.153 | 51.850 | 1,363,500 | 70.578 | 944,500 | 0.157 | 419,000 | 0.157 |
| 08/04/2026 | 0.140 | 50.750 | 169,500 | 70.343 | 169,500 | 0.134 | ||
| 02/04/2026 | 0.117 | 48.700 | 961,500 | 67.801 | 423,000 | 0.113 | 538,500 | 0.120 |
| 01/04/2026 | 0.116 | 48.380 | 313,500 | 68.722 | 2,000 | 0.115 | 311,500 | 0.113 |
| 31/03/2026 | 0.074 | 43.860 | 24,000 | 69.087 | 12,000 | 0.076 | 12,000 | 0.079 |
| 30/03/2026 | 0.072 | 43.580 | 20,000 | 68.871 | 20,000 | 0.071 | ||
| 27/03/2026 | 0.085 | 44.700 | 0 | 69.613 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 12:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
