日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.039 | 10.749 | 0 | 37.579 | ||||
28/06/2024 | 0.042 | 10.569 | 0 | 36.067 | ||||
27/06/2024 | 0.041 | 10.649 | 0 | 36.473 | ||||
26/06/2024 | 0.034 | 10.909 | 0 | 36.562 | ||||
25/06/2024 | 0.037 | 10.829 | 0 | 36.676 | ||||
24/06/2024 | 0.037 | 10.849 | 0 | 36.743 | ||||
21/06/2024 | 0.037 | 10.809 | 0 | 35.940 | ||||
20/06/2024 | 0.038 | 10.909 | 300,000 | 37.156 | 150,000 | 0.039 | 150,000 | 0.038 |
19/06/2024 | 0.046 | 10.749 | 100,000 | 38.069 | 100,000 | 0.045 | ||
18/06/2024 | 0.065 | 10.309 | 0 | 38.657 | ||||
17/06/2024 | 0.067 | 10.269 | 0 | 38.593 | ||||
14/06/2024 | 0.064 | 10.329 | 100,000 | 38.093 | 50,000 | 0.060 | 50,000 | 0.061 |
13/06/2024 | 0.064 | 10.349 | 300,000 | 38.202 | 150,000 | 0.062 | 150,000 | 0.061 |
12/06/2024 | 0.063 | 10.449 | 300,000 | 38.952 | 200,000 | 0.062 | ||
11/06/2024 | 0.057 | 10.609 | 1,100,000 | 38.868 | 450,000 | 0.058 | 650,000 | 0.059 |
07/06/2024 | 0.050 | 10.829 | 200,000 | 38.567 | 100,000 | 0.050 | 100,000 | 0.045 |
06/06/2024 | 0.048 | 10.849 | 0 | 38.032 | ||||
05/06/2024 | 0.047 | 10.929 | 0 | 38.379 | ||||
04/06/2024 | 0.046 | 11.009 | 0 | 38.738 | ||||
03/06/2024 | 0.051 | 10.869 | 0 | 38.805 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 08:30 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF