| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.025 | 11.560 | 0 | 222.196 | ||||
| 21/08/2026 | 0.025 | 11.540 | 0 | 186.506 | ||||
| 20/08/2026 | 0.025 | 11.290 | 0 | 185.964 | ||||
| 19/08/2026 | 0.025 | 11.210 | 0 | 180.555 | ||||
| 18/08/2026 | 0.025 | 11.360 | 0 | 168.910 | ||||
| 17/08/2026 | 0.026 | 11.610 | 0 | 157.379 | ||||
| 14/08/2026 | 0.026 | 11.410 | 0 | 148.023 | ||||
| 13/08/2026 | 0.026 | 11.600 | 0 | 138.974 | ||||
| 12/08/2026 | 0.026 | 11.540 | 0 | 136.736 | ||||
| 11/08/2026 | 0.026 | 11.550 | 0 | 133.012 | ||||
| 10/08/2026 | 0.026 | 11.740 | 0 | 125.331 | ||||
| 07/08/2026 | 0.026 | 11.760 | 0 | 116.752 | ||||
| 06/08/2026 | 0.026 | 11.770 | 0 | 114.163 | ||||
| 05/08/2026 | 0.026 | 11.900 | 0 | 109.220 | ||||
| 04/08/2026 | 0.026 | 11.730 | 0 | 110.640 | ||||
| 03/08/2026 | 0.026 | 11.670 | 0 | 109.848 | ||||
| 31/07/2026 | 0.026 | 11.780 | 0 | 102.240 | ||||
| 30/07/2026 | 0.026 | 11.830 | 0 | 99.673 | ||||
| 29/07/2026 | 0.026 | 11.910 | 0 | 96.661 | ||||
| 28/07/2026 | 0.027 | 11.640 | 0 | 101.314 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 17:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF