23360 中投華泰六八購Ａ (認購證)
按盤價 
0.010 -0.015 (-60.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.025 | 11.560 | 0 | 40,000,000 | 100.000 | ||||
| 21/08/2026 | 0.025 | 11.540 | 0 | 40,000,000 | 100.000 | ||||
| 20/08/2026 | 0.025 | 11.290 | 0 | 40,000,000 | 100.000 | ||||
| 19/08/2026 | 0.025 | 11.210 | 0 | 40,000,000 | 100.000 | ||||
| 18/08/2026 | 0.025 | 11.360 | 0 | 40,000,000 | 100.000 | ||||
| 17/08/2026 | 0.026 | 11.610 | 0 | 40,000,000 | 100.000 | ||||
| 14/08/2026 | 0.026 | 11.410 | 0 | 40,000,000 | 100.000 | ||||
| 13/08/2026 | 0.026 | 11.600 | 0 | 40,000,000 | 100.000 | ||||
| 12/08/2026 | 0.026 | 11.540 | 0 | 40,000,000 | 100.000 | ||||
| 11/08/2026 | 0.026 | 11.550 | 0 | 40,000,000 | 100.000 | ||||
| 10/08/2026 | 0.026 | 11.740 | 0 | 40,000,000 | 100.000 | ||||
| 07/08/2026 | 0.026 | 11.760 | 0 | 40,000,000 | 100.000 | ||||
| 06/08/2026 | 0.026 | 11.770 | 0 | 40,000,000 | 100.000 | ||||
| 05/08/2026 | 0.026 | 11.900 | 0 | 40,000,000 | 100.000 | ||||
| 04/08/2026 | 0.026 | 11.730 | 0 | 40,000,000 | 100.000 | ||||
| 03/08/2026 | 0.026 | 11.670 | 0 | 40,000,000 | 100.000 | ||||
| 31/07/2026 | 0.026 | 11.780 | 0 | 40,000,000 | 100.000 | ||||
| 30/07/2026 | 0.026 | 11.830 | 0 | 40,000,000 | 100.000 | ||||
| 29/07/2026 | 0.026 | 11.910 | 0 | 40,000,000 | 100.000 | ||||
| 28/07/2026 | 0.027 | 11.640 | 0 | 40,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2026 17:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
