日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 0.465 | 5.750 | 0 | 92.088 | ||||
23/12/2024 | 0.465 | 5.690 | 0 | 94.160 | ||||
20/12/2024 | 0.470 | 5.740 | 0 | 93.101 | ||||
19/12/2024 | 0.475 | 5.790 | 0 | 92.311 | ||||
18/12/2024 | 0.500 | 5.960 | 0 | 91.770 | ||||
17/12/2024 | 0.485 | 5.890 | 0 | 90.667 | ||||
16/12/2024 | 0.485 | 5.830 | 0 | 92.727 | ||||
13/12/2024 | 0.485 | 5.820 | 0 | 92.699 | ||||
12/12/2024 | 0.485 | 5.870 | 0 | 90.750 | ||||
11/12/2024 | 0.460 | 5.680 | 0 | 91.706 | ||||
10/12/2024 | 0.450 | 5.640 | 0 | 90.685 | ||||
09/12/2024 | 0.445 | 5.590 | 0 | 91.188 | ||||
06/12/2024 | 0.410 | 5.360 | 0 | 90.786 | ||||
05/12/2024 | 0.410 | 5.290 | 0 | 93.183 | ||||
04/12/2024 | 0.410 | 5.350 | 0 | 90.895 | ||||
03/12/2024 | 0.410 | 5.360 | 0 | 90.363 | ||||
02/12/2024 | 0.410 | 5.320 | 0 | 91.672 | ||||
29/11/2024 | 0.400 | 5.260 | 0 | 91.051 | ||||
28/11/2024 | 0.400 | 5.170 | 0 | 94.168 | ||||
27/11/2024 | 0.405 | 5.280 | 0 | 91.288 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF