23376 招行法興四九購Ａ (認購證)
按盤價 
0.290 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.290 | 34.238 | 315,000 | 38.571 | ||||
| 28/06/2024 | 0.250 | 33.288 | 600,000 | 39.386 | 300,000 | 0.250 | 300,000 | 0.250 |
| 27/06/2024 | 0.250 | 33.338 | 10,000 | 38.764 | 10,000 | 0.250 | ||
| 26/06/2024 | 0.255 | 33.388 | 115,000 | 38.881 | 55,000 | 0.270 | 60,000 | 0.269 |
| 25/06/2024 | 0.265 | 33.588 | 300,000 | 38.598 | 150,000 | 0.290 | 150,000 | 0.285 |
| 24/06/2024 | 0.248 | 33.238 | 560,000 | 38.587 | 280,000 | 0.229 | 280,000 | 0.234 |
| 21/06/2024 | 0.246 | 32.888 | 120,000 | 40.214 | 60,000 | 0.249 | 60,000 | 0.250 |
| 20/06/2024 | 0.270 | 33.538 | 300,000 | 38.590 | 150,000 | 0.282 | 150,000 | 0.285 |
| 19/06/2024 | 0.280 | 33.788 | 0 | 37.863 | ||||
| 18/06/2024 | 0.219 | 32.288 | 0 | 39.854 | ||||
| 17/06/2024 | 0.212 | 32.188 | 5,000 | 39.299 | 5,000 | 0.209 | ||
| 14/06/2024 | 0.193 | 31.588 | 10,000 | 39.818 | 10,000 | 0.197 | ||
| 13/06/2024 | 0.178 | 31.338 | 200,000 | 38.956 | 100,000 | 0.176 | 100,000 | 0.174 |
| 12/06/2024 | 0.202 | 31.688 | 200,000 | 40.088 | 100,000 | 0.208 | 100,000 | 0.215 |
| 11/06/2024 | 0.250 | 32.538 | 950,000 | 41.099 | 475,000 | 0.244 | 475,000 | 0.250 |
| 07/06/2024 | 0.285 | 33.288 | 130,000 | 39.825 | 70,000 | 0.293 | 60,000 | 0.300 |
| 06/06/2024 | 0.300 | 33.238 | 270,000 | 41.996 | 135,000 | 0.300 | 135,000 | 0.295 |
| 05/06/2024 | 0.285 | 33.038 | 10,000 | 41.193 | 10,000 | 0.310 | ||
| 04/06/2024 | 0.300 | 33.288 | 280,000 | 41.188 | 140,000 | 0.303 | 140,000 | 0.308 |
| 03/06/2024 | 0.285 | 33.088 | 0 | 40.400 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 08:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
