23402 國海麥銀六七購Ａ (認購證)
按盤價 
0.026 -0.002 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.028 | 14.530 | 6,000 | 70.890 | 6,000 | 0.028 | ||
| 16/04/2026 | 0.031 | 14.690 | 4,208,000 | 71.018 | 1,500,000 | 0.031 | 2,708,000 | 0.031 |
| 15/04/2026 | 0.026 | 14.220 | 0 | 71.434 | ||||
| 14/04/2026 | 0.026 | 14.300 | 800,000 | 70.377 | 400,000 | 0.027 | 400,000 | 0.027 |
| 13/04/2026 | 0.026 | 14.210 | 3,600,000 | 70.773 | 1,800,000 | 0.026 | 1,800,000 | 0.026 |
| 10/04/2026 | 0.029 | 14.280 | 3,404,000 | 71.038 | 1,700,000 | 0.030 | 1,704,000 | 0.032 |
| 09/04/2026 | 0.024 | 13.770 | 0 | 71.604 | ||||
| 08/04/2026 | 0.026 | 14.020 | 2,400,000 | 70.529 | 1,200,000 | 0.026 | 1,200,000 | 0.026 |
| 02/04/2026 | 0.026 | 13.650 | 0 | 71.538 | ||||
| 01/04/2026 | 0.026 | 13.620 | 600,000 | 71.442 | 300,000 | 0.026 | 300,000 | 0.025 |
| 31/03/2026 | 0.025 | 13.380 | 1,202,000 | 72.445 | 702,000 | 0.025 | 500,000 | 0.027 |
| 30/03/2026 | 0.027 | 13.600 | 4,200,000 | 70.809 | 100,000 | 0.024 | 4,100,000 | 0.028 |
| 27/03/2026 | 0.030 | 13.620 | 1,400,000 | 71.594 | 700,000 | 0.029 | 700,000 | 0.029 |
| 26/03/2026 | 0.028 | 13.510 | 1,186,000 | 70.901 | 636,000 | 0.033 | 550,000 | 0.033 |
| 25/03/2026 | 0.036 | 14.150 | 2,686,000 | 69.978 | 1,300,000 | 0.036 | 1,386,000 | 0.036 |
| 24/03/2026 | 0.033 | 13.860 | 1,588,000 | 70.370 | 794,000 | 0.032 | 794,000 | 0.031 |
| 23/03/2026 | 0.032 | 13.700 | 2,940,000 | 70.808 | 1,470,000 | 0.033 | 1,470,000 | 0.033 |
| 20/03/2026 | 0.043 | 14.270 | 4,184,000 | 71.023 | 2,092,000 | 0.043 | 2,092,000 | 0.042 |
| 19/03/2026 | 0.044 | 14.320 | 6,060,000 | 70.780 | 3,988,000 | 0.043 | 2,072,000 | 0.044 |
| 18/03/2026 | 0.048 | 14.510 | 1,284,000 | 70.759 | 42,000 | 0.048 | 1,242,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/04/2026 10:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
