23416 中免摩利五三購Ａ (認購證)
按盤價 
0.020 -0.003 (-13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.020 | 47.850 | 0 | 58.302 | ||||
| 27/06/2024 | 0.023 | 49.450 | 0 | 57.994 | ||||
| 26/06/2024 | 0.028 | 51.700 | 240,000 | 57.855 | 240,000 | 0.026 | ||
| 25/06/2024 | 0.026 | 50.250 | 0 | 58.806 | ||||
| 24/06/2024 | 0.031 | 52.100 | 0 | 59.124 | ||||
| 21/06/2024 | 0.033 | 52.300 | 0 | 59.805 | ||||
| 20/06/2024 | 0.033 | 52.100 | 200,000 | 60.045 | 200,000 | 0.033 | ||
| 19/06/2024 | 0.038 | 53.800 | 10,000 | 60.182 | 10,000 | 0.035 | ||
| 18/06/2024 | 0.038 | 54.350 | 540,000 | 59.055 | 70,000 | 0.042 | 470,000 | 0.038 |
| 17/06/2024 | 0.041 | 54.750 | 0 | 60.093 | ||||
| 14/06/2024 | 0.044 | 55.850 | 1,540,000 | 59.538 | 420,000 | 0.045 | 1,100,000 | 0.047 |
| 13/06/2024 | 0.052 | 58.000 | 480,000 | 60.021 | 140,000 | 0.055 | 340,000 | 0.054 |
| 12/06/2024 | 0.056 | 59.400 | 840,000 | 59.455 | 220,000 | 0.058 | 620,000 | 0.057 |
| 11/06/2024 | 0.060 | 60.150 | 2,520,000 | 60.040 | 810,000 | 0.062 | 1,710,000 | 0.062 |
| 07/06/2024 | 0.071 | 63.100 | 640,000 | 59.424 | 420,000 | 0.074 | 220,000 | 0.077 |
| 06/06/2024 | 0.071 | 63.100 | 2,950,000 | 59.307 | 1,490,000 | 0.077 | 1,460,000 | 0.077 |
| 05/06/2024 | 0.077 | 64.500 | 2,090,000 | 62.808 | 1,290,000 | 0.080 | 800,000 | 0.081 |
| 04/06/2024 | 0.074 | 63.288 | 3,880,000 | 60.088 | 2,030,000 | 0.070 | 1,690,000 | 0.070 |
| 03/06/2024 | 0.060 | 59.538 | 1,110,000 | 60.201 | 240,000 | 0.064 | 870,000 | 0.063 |
| 31/05/2024 | 0.064 | 60.538 | 750,000 | 59.997 | 290,000 | 0.069 | 460,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
