日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.015 | 152.200 | 0 | 79.078 | ||||
25/09/2024 | 0.015 | 141.300 | 0 | 74.457 | ||||
24/09/2024 | 0.015 | 139.800 | 0 | 73.576 | ||||
23/09/2024 | 0.015 | 132.800 | 0 | 70.290 | ||||
20/09/2024 | 0.015 | 135.900 | 0 | 71.120 | ||||
19/09/2024 | 0.015 | 133.800 | 0 | 70.118 | ||||
17/09/2024 | 0.015 | 128.600 | 0 | 67.388 | ||||
16/09/2024 | 0.015 | 126.500 | 0 | 66.226 | ||||
13/09/2024 | 0.015 | 123.000 | 0 | 64.043 | ||||
12/09/2024 | 0.015 | 122.300 | 0 | 63.540 | ||||
11/09/2024 | 0.015 | 119.400 | 0 | 61.936 | ||||
10/09/2024 | 0.015 | 118.900 | 0 | 61.553 | ||||
09/09/2024 | 0.015 | 118.600 | 0 | 61.251 | ||||
06/09/2024 | 0 | 61.162 | ||||||
05/09/2024 | 0.015 | 119.300 | 0 | 61.016 | ||||
04/09/2024 | 0.015 | 119.200 | 0 | 60.821 | ||||
03/09/2024 | 0.015 | 118.900 | 0 | 60.564 | ||||
02/09/2024 | 0.015 | 116.300 | 0 | 59.107 | ||||
30/08/2024 | 0.015 | 118.200 | 0 | 59.654 | ||||
29/08/2024 | 0.015 | 115.700 | 0 | 58.256 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF