23422 港交瑞銀六六購Ｂ (認購證)
按盤價 
0.099 +0.014 (+16.471%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.085 | 407.600 | 241,360,000 | 32.084 | 121,230,000 | 0.086 | 120,040,000 | 0.085 |
| 30/12/2025 | 0.090 | 408.600 | 240,010,000 | 32.326 | 119,680,000 | 0.087 | 120,130,000 | 0.087 |
| 29/12/2025 | 0.090 | 408.200 | 3,360,000 | 32.324 | 1,620,000 | 0.101 | 1,740,000 | 0.102 |
| 24/12/2025 | 0.096 | 410.000 | 475,530,000 | 32.061 | 236,880,000 | 0.100 | 238,560,000 | 0.100 |
| 23/12/2025 | 0.092 | 407.600 | 595,820,000 | 32.049 | 297,630,000 | 0.096 | 297,820,000 | 0.096 |
| 22/12/2025 | 0.095 | 407.000 | 707,090,000 | 32.495 | 353,420,000 | 0.097 | 353,630,000 | 0.096 |
| 19/12/2025 | 0.097 | 407.000 | 121,610,000 | 32.430 | 60,550,000 | 0.092 | 60,870,000 | 0.092 |
| 18/12/2025 | 0.091 | 401.800 | 238,880,000 | 32.958 | 119,350,000 | 0.086 | 119,410,000 | 0.086 |
| 17/12/2025 | 0.088 | 398.400 | 240,500,000 | 33.364 | 120,170,000 | 0.081 | 120,280,000 | 0.081 |
| 16/12/2025 | 0.085 | 396.000 | 584,470,000 | 33.466 | 292,130,000 | 0.085 | 292,340,000 | 0.084 |
| 15/12/2025 | 403.800 | 0 | ||||||
| 12/12/2025 | 401.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
