23432 舜光摩利六六購Ａ (認購證)
按盤價 
0.055 +0.044 (+400.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.011 | 71.550 | 9,760,000 | 28.199 | 225,000 | 0.023 | ||
| 11/06/2026 | 0.017 | 70.950 | 5,170,000 | 37.742 | 150,000 | 0.028 | ||
| 10/06/2026 | 0.041 | 73.850 | 16,270,000 | 37.006 | 100,000 | 0.040 | 100,000 | 0.060 |
| 09/06/2026 | 0.078 | 76.750 | 6,005,000 | 36.637 | ||||
| 08/06/2026 | 0.086 | 77.100 | 24,365,000 | 38.150 | ||||
| 05/06/2026 | 0.161 | 82.050 | 20,445,000 | 50.941 | 100,000 | 0.158 | ||
| 04/06/2026 | 0.153 | 80.994 | 13,025,000 | 38.068 | 100,000 | 0.142 | ||
| 03/06/2026 | 0.191 | 82.594 | 19,225,000 | 49.234 | 100,000 | 0.190 | ||
| 02/06/2026 | 0.178 | 81.794 | 17,570,000 | 48.349 | ||||
| 01/06/2026 | 0.176 | 81.644 | 27,990,000 | 47.615 | 200,000 | 0.184 | ||
| 29/05/2026 | 0.201 | 82.594 | 56,445,000 | 52.766 | 200,000 | 0.199 | 1,080,000 | 0.151 |
| 28/05/2026 | 0.058 | 72.444 | 7,465,000 | 45.454 | ||||
| 27/05/2026 | 0.077 | 73.944 | 20,915,000 | 47.130 | 170,000 | 0.087 | ||
| 26/05/2026 | 0.066 | 72.744 | 15,430,000 | 46.954 | 515,000 | 0.069 | ||
| 22/05/2026 | 0.062 | 72.044 | 35,770,000 | 45.328 | ||||
| 21/05/2026 | 0.027 | 67.394 | 15,650,000 | 43.677 | 1,285,000 | 0.021 | ||
| 20/05/2026 | 0.010 | 61.544 | 0 | 47.639 | ||||
| 19/05/2026 | 0.010 | 61.444 | 0 | 47.245 | ||||
| 18/05/2026 | 0.010 | 62.294 | 0 | 43.933 | ||||
| 15/05/2026 | 0.013 | 63.744 | 6,865,000 | 41.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
