23438 玖龍摩通六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.010 | 6.530 | 0 | 63.623 | ||||
| 10/06/2026 | 0.010 | 6.600 | 0 | 57.151 | ||||
| 09/06/2026 | 0.010 | 6.430 | 0 | 63.616 | ||||
| 08/06/2026 | 0.017 | 6.290 | 0 | 80.431 | ||||
| 05/06/2026 | 0.017 | 6.460 | 0 | 64.491 | ||||
| 04/06/2026 | 0.029 | 6.730 | 0 | 62.374 | ||||
| 03/06/2026 | 0.030 | 6.720 | 1,270,000 | 62.202 | 20,000 | 0.030 | 1,250,000 | 0.038 |
| 02/06/2026 | 0.048 | 6.920 | 720,000 | 65.223 | 90,000 | 0.054 | 540,000 | 0.049 |
| 01/06/2026 | 0.071 | 7.120 | 1,940,000 | 68.900 | 1,160,000 | 0.059 | 780,000 | 0.048 |
| 29/05/2026 | 0.041 | 6.660 | 420,000 | 67.570 | 210,000 | 0.035 | 210,000 | 0.040 |
| 28/05/2026 | 0.054 | 6.840 | 880,000 | 66.962 | 460,000 | 0.054 | 420,000 | 0.060 |
| 27/05/2026 | 0.071 | 7.080 | 1,260,000 | 64.150 | 400,000 | 0.070 | 860,000 | 0.074 |
| 26/05/2026 | 0.037 | 6.460 | 420,000 | 69.789 | 210,000 | 0.039 | 210,000 | 0.042 |
| 22/05/2026 | 0.039 | 6.480 | 0 | 65.776 | ||||
| 21/05/2026 | 0.022 | 6.030 | 0 | 67.929 | ||||
| 20/05/2026 | 0.026 | 6.030 | 0 | 70.928 | ||||
| 19/05/2026 | 0.026 | 5.990 | 0 | 71.408 | ||||
| 18/05/2026 | 0.026 | 5.960 | 0 | 71.514 | ||||
| 15/05/2026 | 0.032 | 6.120 | 480,000 | 67.900 | 240,000 | 0.032 | 240,000 | 0.032 |
| 14/05/2026 | 0.041 | 6.250 | 44,380,000 | 69.020 | 22,190,000 | 0.042 | 22,190,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
