23470 小鵬華泰六六購Ｂ (認購證)
按盤價 
0.136 +0.005 (+3.817%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.131 | 78.450 | 17,220,000 | 69.578 | 8,635,000 | 0.129 | 8,585,000 | 0.129 |
| 11/03/2026 | 0.107 | 75.150 | 2,600,000 | 69.878 | 1,415,000 | 0.104 | 1,185,000 | 0.101 |
| 10/03/2026 | 0.082 | 72.300 | 2,660,000 | 67.339 | 1,325,000 | 0.077 | 1,335,000 | 0.077 |
| 09/03/2026 | 0.071 | 70.100 | 19,140,000 | 67.940 | 9,570,000 | 0.064 | 9,570,000 | 0.064 |
| 06/03/2026 | 0.053 | 66.350 | 6,745,000 | 67.590 | 3,370,000 | 0.047 | 3,375,000 | 0.046 |
| 05/03/2026 | 0.044 | 63.650 | 7,010,000 | 68.841 | 3,505,000 | 0.049 | 3,505,000 | 0.049 |
| 04/03/2026 | 0.038 | 62.150 | 1,740,000 | 68.454 | 870,000 | 0.042 | 870,000 | 0.043 |
| 03/03/2026 | 0.046 | 63.450 | 1,350,000 | 69.606 | 675,000 | 0.055 | 675,000 | 0.058 |
| 02/03/2026 | 0.059 | 67.250 | 2,110,000 | 66.778 | 1,055,000 | 0.061 | 1,055,000 | 0.064 |
| 27/02/2026 | 0.071 | 68.350 | 2,080,000 | 68.337 | 760,000 | 0.072 | 1,320,000 | 0.073 |
| 26/02/2026 | 0.069 | 67.500 | 1,190,000 | 69.158 | 595,000 | 0.083 | 595,000 | 0.085 |
| 25/02/2026 | 0.087 | 71.100 | 12,410,000 | 67.322 | 6,205,000 | 0.094 | 6,205,000 | 0.095 |
| 24/02/2026 | 0.082 | 70.650 | 990,000 | 66.120 | 495,000 | 0.076 | 495,000 | 0.076 |
| 23/02/2026 | 0.081 | 69.500 | 5,020,000 | 68.166 | 2,640,000 | 0.087 | 2,380,000 | 0.087 |
| 20/02/2026 | 0.075 | 67.850 | 1,150,000 | 68.672 | 445,000 | 0.075 | 705,000 | 0.075 |
| 16/02/2026 | 0.086 | 69.650 | 1,180,000 | 67.349 | 590,000 | 0.082 | 590,000 | 0.082 |
| 13/02/2026 | 0.088 | 69.350 | 1,510,000 | 67.832 | 755,000 | 0.087 | 755,000 | 0.089 |
| 12/02/2026 | 0.093 | 70.050 | 3,560,000 | 67.683 | 1,780,000 | 0.094 | 1,780,000 | 0.094 |
| 11/02/2026 | 0.095 | 70.350 | 1,450,000 | 67.371 | 725,000 | 0.095 | 725,000 | 0.095 |
| 10/02/2026 | 0.088 | 69.050 | 1,230,000 | 67.602 | 615,000 | 0.091 | 615,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
